Mirae AHST ETF

Mirae Asset Hang Seng TECH ETF Historical Data

NSEBSE

₹25.35

(0.36%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	26.41	26.41	26.41	26.41	394	62,83,784.12	2,37,932
14-Jan-2026	27.22	27.22	27.02	27.22	5,254	8,66,49,271.63	24,57,017
16-Jan-2026	27.25	27.25	27.25	27.25	2,842	1,31,20,575.25	4,20,570
19-Jan-2026	27.35	27.46	26.56	27.46	6,866	4,35,43,343.52	13,08,455
20-Jan-2026	27.24	27.24	26.95	27.24	8,788	2,47,49,386.21	8,24,360
21-Jan-2026	26.92	26.92	26.66	26.92	6,825	3,05,32,987.12	8,76,978
22-Jan-2026	26.62	26.62	26.62	26.62	606	1,82,61,320	6,86,000
23-Jan-2026	27.13	27.13	25.87	27.13	3,723	1,66,54,197.23	5,61,565
27-Jan-2026	27.19	27.19	27.19	27.19	5,464	1,44,37,264.63	5,01,308
28-Jan-2026	27.22	27.45	27.11	27.44	6,289	5,04,58,896.79	15,24,052
29-Jan-2026	27.16	27.16	27.16	27.16	784	2,57,73,509.16	9,48,951
30-Jan-2026	27.86	27.86	26.95	27.13	8,683	5,59,15,723.94	13,90,645
01-Feb-2026	27.63	27.63	26.34	26.5	8,782	4,29,83,654.42	11,19,892
02-Feb-2026	27.04	27.04	23.73	25.8	16,901	9,19,74,707.43	21,64,222
03-Feb-2026	25.15	26.12	24.11	25.47	9,722	5,64,11,166.08	13,52,746
04-Feb-2026	25.75	25.75	25	25.39	8,770	4,01,12,311.9	11,17,609
05-Feb-2026	25.35	25.35	24.92	25.03	9,234	4,03,42,634.01	12,83,919
06-Feb-2026	24.93	24.93	24.93	24.93	416	1,61,50,775.85	6,07,969
09-Feb-2026	25.09	25.09	24.95	25.08	5,770	2,01,88,142.17	7,39,432
10-Feb-2026	24.9	24.9	24.9	24.9	447	1,14,13,114.2	4,58,358
11-Feb-2026	25.26	25.26	25.26	25.26	382	81,88,104.78	3,24,153

Mirae AHST ETF: Related NEWS

No Record Found

Invest wise with Expert advice