Mirae AN 100 ESG

Mirae Asset Nifty 100 ESG Sector Leaders ETF Historical Data

NSEBSE

₹41.18

(-1.10%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	42.8	44.11	42.8	43.91	88	1,02,34,562.35	2,30,739
05-Feb-2026	44.3	45	43.38	43.68	104	2,72,286	3,713
06-Feb-2026	43.68	43.79	43.44	43.68	75	14,18,535.91	31,490
09-Feb-2026	43.85	43.98	43.76	43.96	95	3,31,054.88	4,070
10-Feb-2026	43.98	44.17	43.95	44	106	2,67,903.05	4,729
11-Feb-2026	44	44.2	44	44.01	72	2,87,604.03	6,126
12-Feb-2026	44.01	44.01	43.64	43.7	104	2,98,962.23	5,818
13-Feb-2026	43.66	43.66	42.96	43.06	137	3,92,715.08	6,376
16-Feb-2026	43.27	43.53	43.06	43.32	72	1,32,756.18	2,028
17-Feb-2026	43.29	43.49	43.2	43.31	73	21,48,922.07	48,521
18-Feb-2026	43.31	43.56	43.12	43.54	86	3,16,869.4	6,140
19-Feb-2026	43.61	43.65	42.76	42.84	177	3,20,046.49	7,399
20-Feb-2026	42.84	43.17	42.71	43	75	2,30,870.47	5,364
23-Feb-2026	44.07	44.07	43.02	43.13	89	35,88,610.2	77,442
24-Feb-2026	42.98	42.98	42.56	42.78	142	3,38,480.29	6,637
25-Feb-2026	42.99	43.2	42.79	42.93	60	7,50,061.2	6,533
26-Feb-2026	43.14	43.14	42.72	42.95	94	2,16,45,791.87	5,00,036
27-Feb-2026	42.85	42.85	42.38	42.43	161	5,36,388.5	10,527
02-Mar-2026	41.83	42.08	41.33	41.84	309	8,98,892.28	16,017
04-Mar-2026	41.78	41.78	40.9	41.2	204	13,83,974.53	32,232
05-Mar-2026	41.4	41.8	41.24	41.64	110	5,00,774.68	10,496

Mirae AN 100 ESG: Related NEWS

No Record Found

Invest wise with Expert advice