Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 122 | 8,01,46,574.65 | 42,244 |
22-Jan-2026 | 999 | 1,000 | 999 | 999.99 | 171 | 12,83,68,768 | 98,557 |
23-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 265 | 9,03,99,453.77 | 29,235 |
27-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 189 | 11,66,87,463.06 | 56,984 |
28-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 141 | 10,72,47,339.47 | 65,961 |
29-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 172 | 15,65,20,602.14 | 1,03,407 |
30-Jan-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 155 | 10,42,57,677.27 | 66,087 |
01-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 111 | 21,28,76,977.04 | 1,98,753 |
02-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 153 | 6,38,18,703.54 | 28,339 |
03-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 155 | 39,73,67,291.74 | 2,26,540 |
04-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 199 | 38,20,87,190.01 | 2,88,341 |
05-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 167 | 15,55,75,318.18 | 76,369 |
06-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 241 | 16,24,79,883.14 | 1,45,394 |
09-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 160 | 15,51,56,123.37 | 84,652 |
10-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 131 | 7,57,83,742.42 | 40,926 |
11-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 160 | 17,81,59,499.65 | 1,18,318 |
12-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 214 | 10,61,61,484.75 | 41,493 |
13-Feb-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 145 | 21,56,39,112.99 | 1,25,069 |
16-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 130 | 10,73,36,227.78 | 72,590 |
17-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 151 | 8,70,83,702.94 | 45,797 |
18-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 306 | 14,97,76,862.61 | 1,33,990 |
19-Feb-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 111 | 8,72,92,501.97 | 40,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
