Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 254.93 | 254.93 | 250.57 | 250.83 | 1,354 | 2,18,56,615.13 | 65,270 |
27-Mar-2025 | 251.99 | 252.67 | 250.02 | 252.36 | 1,161 | 2,42,07,795.32 | 81,456 |
28-Mar-2025 | 253.99 | 254 | 250.38 | 251.59 | 997 | 4,50,36,783.31 | 1,52,218 |
01-Apr-2025 | 252.33 | 253.61 | 247.47 | 247.96 | 1,675 | 10,31,76,874.69 | 2,21,296 |
02-Apr-2025 | 247.9 | 249.88 | 245.91 | 249.82 | 720 | 7,50,40,954.42 | 2,86,384 |
03-Apr-2025 | 248.99 | 249.19 | 245 | 248.87 | 1,339 | 5,71,85,823.27 | 2,19,724 |
04-Apr-2025 | 250.86 | 250.86 | 244.66 | 245.22 | 2,639 | 29,03,78,260.35 | 4,00,667 |
07-Apr-2025 | 235 | 243.2 | 226 | 237.56 | 5,553 | 31,79,35,500.52 | 11,73,998 |
08-Apr-2025 | 237.56 | 244.6 | 237.56 | 241.22 | 2,258 | 9,79,43,175.04 | 3,50,957 |
09-Apr-2025 | 242.29 | 242.3 | 238.01 | 239.61 | 950 | 1,75,56,771.6 | 64,496 |
11-Apr-2025 | 241.99 | 254.45 | 240.18 | 244.32 | 1,517 | 9,53,24,388.01 | 2,92,866 |
15-Apr-2025 | 244.88 | 249.93 | 244.88 | 249.13 | 1,363 | 4,02,73,328.27 | 1,08,588 |
16-Apr-2025 | 251.48 | 251.48 | 248.28 | 250.03 | 771 | 2,79,31,934.86 | 96,568 |
17-Apr-2025 | 251.99 | 255.19 | 249 | 255.06 | 987 | 6,00,04,061.4 | 1,56,232 |
21-Apr-2025 | 255.15 | 258.43 | 255.15 | 257.78 | 1,395 | 4,79,84,181.66 | 1,14,427 |
22-Apr-2025 | 260.74 | 260.74 | 256.01 | 258.06 | 857 | 4,60,86,223.67 | 1,32,308 |
23-Apr-2025 | 257.86 | 260.18 | 257.46 | 259.66 | 821 | 4,06,72,728.28 | 88,393 |
24-Apr-2025 | 262.23 | 262.25 | 256.7 | 258.97 | 633 | 5,99,98,944.96 | 2,11,798 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
