Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 14.91 | 14.98 | 14.7 | 14.78 | 617 | 27,31,330.14 | 1,27,487 |
26-Mar-2025 | 14.8 | 14.85 | 14.61 | 14.63 | 513 | 17,47,552.34 | 87,678 |
27-Mar-2025 | 14.92 | 14.92 | 13.56 | 14.76 | 423 | 24,07,577.75 | 1,02,510 |
28-Mar-2025 | 15.04 | 15.04 | 14.65 | 14.71 | 557 | 29,57,739.04 | 1,34,642 |
01-Apr-2025 | 14.89 | 14.89 | 14.52 | 14.57 | 809 | 17,35,758.89 | 91,424 |
02-Apr-2025 | 14.58 | 14.74 | 14.46 | 14.71 | 408 | 9,87,128.61 | 49,929 |
03-Apr-2025 | 14.64 | 14.74 | 14.31 | 14.72 | 412 | 9,30,038.36 | 50,993 |
04-Apr-2025 | 14.69 | 14.69 | 14.29 | 14.36 | 978 | 58,66,681.16 | 1,75,545 |
07-Apr-2025 | 14.19 | 14.5 | 13.59 | 13.78 | 2,384 | 1,74,79,533.05 | 7,74,073 |
08-Apr-2025 | 14.13 | 14.17 | 13.97 | 14.14 | 502 | 1,32,07,372.66 | 4,69,895 |
09-Apr-2025 | 14.13 | 14.13 | 13.93 | 14.01 | 530 | 21,97,915.24 | 1,18,710 |
11-Apr-2025 | 14.04 | 14.47 | 14.04 | 14.32 | 427 | 34,08,200.29 | 40,112 |
15-Apr-2025 | 14.62 | 14.74 | 14.52 | 14.7 | 564 | 29,71,306.78 | 1,78,581 |
16-Apr-2025 | 14.68 | 14.86 | 14.68 | 14.81 | 1,988 | 1,77,72,494.86 | 11,36,165 |
17-Apr-2025 | 14.82 | 15 | 14.7 | 14.95 | 611 | 1,29,89,971.97 | 5,26,640 |
21-Apr-2025 | 15.25 | 15.29 | 14.97 | 15.15 | 932 | 1,25,72,204.47 | 3,26,662 |
22-Apr-2025 | 15.44 | 15.44 | 15.13 | 15.26 | 603 | 60,96,548.24 | 2,99,184 |
23-Apr-2025 | 15.59 | 15.59 | 15.15 | 15.35 | 745 | 59,96,058.64 | 2,21,895 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
