MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹15.51

(-3.60%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	15.84	15.84	15.48	15.8	780	26,39,368.16	1,10,606
03-Feb-2026	16.03	16.52	16.03	16.25	614	53,17,897.93	2,02,609
04-Feb-2026	16.34	16.35	16.11	16.34	533	3,06,90,378.27	18,60,358
05-Feb-2026	16.42	16.42	16.15	16.18	743	24,05,472.81	1,07,956
06-Feb-2026	16.27	16.27	16.05	16.21	560	17,66,826.33	82,243
09-Feb-2026	16.53	16.53	16.28	16.41	641	37,54,347.87	1,73,385
10-Feb-2026	16.5	16.52	16.44	16.49	470	26,51,806.05	1,15,968
11-Feb-2026	16.61	16.61	16.43	16.51	521	38,87,398.37	1,45,602
12-Feb-2026	16.59	16.59	16.37	16.42	587	25,37,177.48	1,05,119
13-Feb-2026	16.51	16.53	16.11	16.17	959	39,14,472.06	1,39,391
16-Feb-2026	16.25	16.46	16.14	16.24	637	17,23,080.83	55,943
17-Feb-2026	16.33	16.34	16.2	16.33	389	17,89,088.85	80,593
18-Feb-2026	16.73	16.73	16.28	16.37	396	15,82,386.82	56,833
19-Feb-2026	16.45	16.45	16.1	16.16	738	17,26,105.27	82,370
20-Feb-2026	16.24	16.28	16.12	16.19	490	26,65,342.86	81,493
23-Feb-2026	16.59	16.68	16.21	16.28	611	18,64,176.85	87,637
24-Feb-2026	16.29	16.37	16.05	16.17	882	30,54,154.52	1,75,365
25-Feb-2026	16.31	16.31	16.17	16.22	400	6,76,736.94	32,317
26-Feb-2026	16.31	16.32	16.17	16.25	636	86,52,464.61	3,52,008
27-Feb-2026	16.34	16.34	16.05	16.09	859	3,39,19,755.26	19,72,126
02-Mar-2026	16.41	16.41	15.65	15.84	1,840	91,32,485.72	4,21,790

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice