Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 522.02 | 524.8 | 519 | 520.65 | 189 | 26,68,398.11 | 3,665 |
26-Mar-2025 | 520.65 | 522.42 | 514.71 | 516.82 | 554 | 7,63,774.22 | 1,273 |
27-Mar-2025 | 515.26 | 545.88 | 515.26 | 522.84 | 1,001 | 2,13,42,721.89 | 35,274 |
28-Mar-2025 | 522.03 | 522.8 | 518.01 | 519.95 | 93 | 35,85,433.12 | 6,511 |
01-Apr-2025 | 519.95 | 520.03 | 512.01 | 512.93 | 212 | 7,87,925.08 | 1,524 |
02-Apr-2025 | 513.26 | 518.14 | 513.25 | 517.84 | 44 | 6,92,895.85 | 761 |
03-Apr-2025 | 517.85 | 520.6 | 513.68 | 519.52 | 675 | 26,40,228.9 | 4,892 |
04-Apr-2025 | 519.53 | 522.56 | 517.84 | 518.01 | 320 | 79,66,650.38 | 14,534 |
07-Apr-2025 | 516 | 516 | 495.47 | 503.03 | 342 | 2,22,43,985.06 | 41,836 |
08-Apr-2025 | 508.27 | 511.6 | 504 | 507.86 | 88 | 52,94,649.54 | 8,118 |
09-Apr-2025 | 508.69 | 508.69 | 503.9 | 506.07 | 94 | 7,55,98,933.65 | 1,39,938 |
11-Apr-2025 | 512.23 | 516.34 | 510.69 | 512.96 | 183 | 25,37,760.39 | 4,185 |
15-Apr-2025 | 518 | 528 | 518 | 527.5 | 224 | 73,55,142.31 | 8,265 |
16-Apr-2025 | 528 | 534.75 | 528 | 534.41 | 149 | 26,05,817.24 | 3,994 |
17-Apr-2025 | 534.41 | 547.48 | 534.41 | 546.44 | 206 | 36,76,306.26 | 4,903 |
21-Apr-2025 | 552.19 | 558.7 | 552.19 | 556.17 | 301 | 68,80,150.86 | 9,448 |
22-Apr-2025 | 558.95 | 563.15 | 556.47 | 561.33 | 245 | 1,17,94,972.51 | 15,791 |
23-Apr-2025 | 563.54 | 563.71 | 555.64 | 557.12 | 202 | 46,13,799.7 | 6,815 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
