Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹620.26

(0.08%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	593.88	603.55	589.9	602.15	115	17,76,076.65	1,533
28-Jan-2026	603.59	605.77	600.98	605.43	118	37,59,260.93	5,776
29-Jan-2026	604.14	609.61	602.54	609.16	786	47,28,745.05	5,784
30-Jan-2026	606.47	608.53	603.17	605.8	145	27,94,935.95	3,091
01-Feb-2026	603.87	607.64	587.06	593.28	198	96,00,586.56	5,004
02-Feb-2026	593.28	595.62	586.52	594.16	1,032	80,69,488.53	12,460
03-Feb-2026	621.48	624.37	606.67	609.86	195	8,72,39,136.69	1,26,298
04-Feb-2026	609.86	613.47	609.86	612.14	147	84,89,546.57	7,464
05-Feb-2026	611.56	611.7	608.43	610.09	122	14,54,373.62	2,042
06-Feb-2026	610.03	610.85	606.29	609.79	81	9,62,579.99	1,287
09-Feb-2026	614.61	616.47	613.52	615.67	168	66,49,196.69	8,188
10-Feb-2026	615.72	616.92	613.9	615.59	88	6,96,811.87	853
11-Feb-2026	615.59	616.5	613.58	616.21	92	12,04,291.88	1,734
12-Feb-2026	619.29	619.29	615.38	615.86	131	26,80,984.54	3,359
13-Feb-2026	614.96	615.21	611	611.95	171	19,92,811.9	2,787
16-Feb-2026	609.95	618.32	608.85	617.91	160	81,50,409.83	10,530
17-Feb-2026	615.22	621.01	615.11	620.14	574	38,46,498.19	4,843
18-Feb-2026	624.18	625.73	620.59	625.37	1,320	2,27,52,602.73	33,331
19-Feb-2026	623.84	628.27	615.7	617.01	217	25,44,331.29	3,449
20-Feb-2026	615.12	622.86	615.12	621.01	173	15,48,639.89	2,267
23-Feb-2026	620.99	623.9	619.17	621.01	166	28,37,921.66	3,779
24-Feb-2026	619.46	623.42	618	619.89	162	17,84,072.16	1,979
25-Feb-2026	621.69	622.01	617.01	619.75	194	29,16,198.51	4,204

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice