Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 27.4 | 27.45 | 27.01 | 27.2 | 1,847 | 1,24,04,086.62 | 3,23,840 |
27-Mar-2025 | 27.25 | 27.75 | 26.66 | 26.91 | 5,066 | 1,25,18,492.21 | 2,77,634 |
28-Mar-2025 | 27.15 | 27.24 | 26.4 | 26.54 | 2,962 | 1,38,33,812.34 | 3,76,040 |
01-Apr-2025 | 26.7 | 26.88 | 26.41 | 26.57 | 3,000 | 74,99,012.81 | 2,00,201 |
02-Apr-2025 | 26.79 | 26.86 | 26.34 | 26.83 | 1,796 | 57,32,763.57 | 1,40,762 |
03-Apr-2025 | 26.84 | 26.84 | 26.38 | 26.43 | 3,833 | 74,83,195.94 | 2,24,394 |
04-Apr-2025 | 26.11 | 26.62 | 25.31 | 25.52 | 6,441 | 2,97,71,444.61 | 7,44,789 |
07-Apr-2025 | 25.6 | 25.6 | 23.83 | 24.46 | 8,960 | 1,95,52,288.61 | 5,43,426 |
08-Apr-2025 | 24.79 | 25.12 | 24.46 | 24.85 | 2,485 | 95,09,848.77 | 2,30,288 |
09-Apr-2025 | 25.08 | 25.08 | 24.54 | 24.7 | 2,875 | 48,37,654.61 | 1,62,668 |
11-Apr-2025 | 25.12 | 25.49 | 25.08 | 25.31 | 2,741 | 1,24,79,021.13 | 3,87,671 |
15-Apr-2025 | 25.86 | 26.24 | 25.51 | 26.16 | 5,095 | 1,08,63,260.52 | 2,81,071 |
16-Apr-2025 | 26.4 | 26.52 | 25.71 | 26.07 | 2,700 | 56,03,069.49 | 1,53,917 |
17-Apr-2025 | 26.3 | 26.51 | 25.85 | 26.36 | 7,539 | 99,55,607.18 | 2,98,018 |
21-Apr-2025 | 26.37 | 26.97 | 26.25 | 26.92 | 4,627 | 1,61,51,600.56 | 3,45,618 |
22-Apr-2025 | 27.14 | 27.14 | 26.73 | 26.99 | 4,254 | 64,05,513.11 | 1,48,914 |
23-Apr-2025 | 27.65 | 27.65 | 26.85 | 27.49 | 2,317 | 1,33,01,162.84 | 2,74,195 |
24-Apr-2025 | 27.64 | 27.66 | 27.22 | 27.46 | 1,924 | 58,91,038.21 | 1,49,125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
