Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹31.88

(0.76%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	28.74	30	28.74	29.84	2,427	1,34,13,711.99	3,95,152
19-Aug-2025	30.58	30.58	29.41	30.29	2,012	3,94,53,441.12	5,96,305
20-Aug-2025	30.58	30.58	30.28	30.4	1,493	1,22,98,785.17	2,48,929
21-Aug-2025	30.2	30.67	30.19	30.27	1,346	49,10,516.63	1,30,151
22-Aug-2025	30.27	30.49	30.16	30.21	1,178	33,80,985.11	83,570
25-Aug-2025	30.39	30.45	30.16	30.36	1,616	86,31,819.81	2,20,971
26-Aug-2025	30.17	30.51	30.06	30.18	1,488	49,17,368.24	89,589
28-Aug-2025	30.17	30.49	29.63	29.96	2,019	76,71,165.02	1,84,096
29-Aug-2025	29.76	30.13	29.76	29.92	1,384	68,51,958.33	1,16,963
01-Sep-2025	30	30.62	29.93	30.58	2,113	1,09,17,568.77	3,05,398
02-Sep-2025	30.82	30.82	30.47	30.6	1,847	1,54,64,428.84	3,29,276
03-Sep-2025	31.16	31.16	30.58	30.73	1,268	42,35,366.47	1,07,085
04-Sep-2025	30.9	31.27	30.69	30.72	1,715	1,19,92,518.45	3,28,711
05-Sep-2025	31.48	31.48	30.8	30.96	1,641	86,10,220.45	1,81,910
08-Sep-2025	30.96	31.67	30.96	31.54	3,127	2,81,36,171	5,67,209
09-Sep-2025	31.69	31.76	31.48	31.63	1,663	63,37,295.63	1,82,318
10-Sep-2025	31.62	31.87	31.6	31.65	2,058	95,92,012.05	2,47,979
11-Sep-2025	31.33	31.87	31.33	31.57	1,614	1,07,40,708.39	2,59,329
12-Sep-2025	31.57	31.86	31.57	31.67	1,690	1,00,72,434.31	2,43,405
15-Sep-2025	31.82	31.82	31.6	31.64	2,055	60,27,354.07	1,36,849
16-Sep-2025	30.84	31.97	30.84	31.88	1,656	1,25,50,481.89	2,92,138

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice