Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.95

(-2.95%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	27.87	27.87	27.33	27.59	905	1,65,20,675.02	4,41,717
03-Feb-2026	27.6	29.13	27.6	28.56	884	94,28,227.22	2,25,057
04-Feb-2026	28.58	28.79	28.55	28.73	656	81,43,572.24	2,37,635
05-Feb-2026	28.73	28.8	28.47	28.57	710	41,13,887.46	88,588
06-Feb-2026	28.99	28.99	28.43	28.74	769	60,44,514.45	1,61,412
09-Feb-2026	29.32	29.32	28.9	29.11	971	1,04,24,792.52	2,87,012
10-Feb-2026	29.2	29.21	29.05	29.1	933	4,56,80,984.17	15,13,498
11-Feb-2026	29.82	29.82	29.06	29.19	733	60,50,830.23	1,64,780
12-Feb-2026	29.48	29.48	29.17	29.29	830	54,34,956.39	1,66,685
13-Feb-2026	29.29	29.29	29.02	29.07	947	41,83,548.57	95,050
16-Feb-2026	29.94	29.94	28.5	29.25	906	71,13,599.89	1,68,576
17-Feb-2026	29.25	29.39	28.96	29.23	691	65,84,283.89	1,77,467
18-Feb-2026	29.01	29.52	29.01	29.41	645	76,37,371.48	1,80,130
19-Feb-2026	29.62	29.73	28.92	28.98	1,214	77,05,652.42	1,75,821
20-Feb-2026	29.19	29.21	28.94	29.1	555	33,50,773.83	85,353
23-Feb-2026	28.6	29.53	28.6	29.42	861	86,17,210.53	1,77,782
24-Feb-2026	29.85	29.85	29.13	29.26	764	94,32,604.36	2,95,885
25-Feb-2026	29.79	29.79	29.2	29.28	604	42,96,274.15	1,35,481
26-Feb-2026	29.43	29.43	29.13	29.27	706	39,85,029.11	1,19,597
27-Feb-2026	29	29.83	28.75	28.8	1,523	82,47,177.46	2,18,399
02-Mar-2026	28	28.84	27.34	28.48	1,817	1,18,39,193.6	3,10,187

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice