Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.58

(0.55%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	28.14	28.14	27.32	27.4	584	29,25,582.02	64,227
21-Aug-2025	27.5	27.54	27.42	27.46	404	14,41,326.88	31,424
22-Aug-2025	27.47	27.47	27.1	27.22	1,037	35,73,319.61	79,814
25-Aug-2025	27.53	27.59	27.14	27.21	791	33,15,213.68	69,506
26-Aug-2025	27.34	27.41	26.78	26.83	1,540	1,13,68,485.34	1,76,650
28-Aug-2025	26.84	27.07	26.5	26.52	1,201	70,49,767.42	2,19,181
29-Aug-2025	27.18	27.18	26.4	26.45	844	1,45,63,703.66	1,85,734
01-Sep-2025	25.78	26.76	25.78	26.62	952	47,76,799.57	1,04,702
02-Sep-2025	26.51	26.97	26.4	26.46	1,246	1,71,58,821.37	2,04,855
03-Sep-2025	27.12	27.12	26.35	26.62	1,047	50,85,729.01	1,64,189
04-Sep-2025	27.18	27.18	26.63	26.74	618	29,95,864.86	91,915
05-Sep-2025	27.01	27.08	26.09	26.78	912	87,51,605.49	1,86,763
08-Sep-2025	26.79	26.99	26.72	26.82	823	48,04,906.71	1,32,145
09-Sep-2025	26.82	26.96	26.78	26.84	621	31,29,694.92	95,230
10-Sep-2025	26.97	27.1	26.92	27	606	18,00,442.07	45,509
11-Sep-2025	27.27	27.27	26.92	27.07	586	28,72,402.28	73,388
12-Sep-2025	27.19	27.29	27	27.27	1,103	2,33,25,399.82	3,20,924
15-Sep-2025	27.27	27.38	26.59	27.3	824	80,96,887.14	1,83,377
16-Sep-2025	26.61	27.45	26.61	27.37	585	34,49,415.42	70,879
17-Sep-2025	27.43	27.5	27.38	27.43	632	77,10,188.8	2,25,908
18-Sep-2025	27.56	27.64	27.46	27.58	595	47,40,864.35	1,17,167

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice