Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹10.71

(-4.12%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	10.9	10.99	10.73	10.94	526	31,83,677.35	1,16,396
03-Feb-2026	11.41	11.41	11.24	11.27	454	35,63,565.23	1,80,756
04-Feb-2026	11.28	11.47	11.21	11.46	447	2,21,72,873.9	18,01,242
05-Feb-2026	11.74	11.74	11.3	11.41	475	10,37,000.8	62,646
06-Feb-2026	11.41	11.44	11.3	11.42	368	26,19,997.35	1,33,326
09-Feb-2026	11.7	11.7	11.46	11.59	501	22,33,669.73	1,33,138
10-Feb-2026	11.87	11.87	11.58	11.7	401	27,58,789.49	1,70,011
11-Feb-2026	11.75	11.79	11.71	11.77	386	30,10,667.27	1,67,817
12-Feb-2026	11.82	11.82	11.65	11.72	477	22,87,512.86	1,28,101
13-Feb-2026	11.72	11.72	11.54	11.56	501	21,60,457.23	1,00,723
16-Feb-2026	11.91	11.91	11.5	11.53	411	16,21,431.27	77,597
17-Feb-2026	11.53	11.6	11.49	11.59	320	19,11,544.04	88,387
18-Feb-2026	11.59	11.63	11.53	11.61	331	14,24,491.29	78,953
19-Feb-2026	11.66	11.66	11.31	11.36	769	27,12,014.21	2,26,869
20-Feb-2026	11.57	11.57	11.32	11.39	318	11,38,031.99	76,670
23-Feb-2026	11.39	11.65	11.3	11.41	388	12,36,129.02	80,809
24-Feb-2026	11.65	11.65	11.2	11.25	710	22,21,259.9	1,74,522
25-Feb-2026	11.29	11.36	11.27	11.32	335	17,45,921.8	89,676
26-Feb-2026	11.32	11.37	11.28	11.32	353	5,68,534.59	32,091
27-Feb-2026	11.6	11.6	11.14	11.17	583	15,59,869.5	1,30,915
02-Mar-2026	11.22	11.22	10.78	10.91	1,337	70,74,501.85	5,89,033

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice