iifl-logo
iifl-logo

Mirae Asset Nifty India New Age Consumption ETF Historical Data

₹11.16
(-0.18%)
Apr 24, 2025|09:24:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty India New Age Consumption ETF Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

10.75

10.7710.5310.552382,07,19,013.8219,28,355

26-Mar-2025

10.56

10.6610.510.532066,39,975.4346,200

27-Mar-2025

10.75

10.7610.4610.593074,71,702.7439,970

28-Mar-2025

10.59

10.6310.4210.434108,47,502.8268,981

01-Apr-2025

10.64

10.6410.3510.429264,47,534.7838,709

02-Apr-2025

10.63

10.6410.4110.6216412,46,094.571,10,622

03-Apr-2025

10.56

10.6410.5410.61524,28,730.9339,460

04-Apr-2025

10.81

10.8110.310.343165,95,926.0954,526

07-Apr-2025

10.56

11.3999.9465831,07,971.542,70,494

08-Apr-2025

10.14

10.2110.0210.141778,45,208.7548,951

09-Apr-2025

10.13

10.1310.0310.081904,13,006.8126,377

11-Apr-2025

10.4

10.410.2210.322162,94,054.8523,099

15-Apr-2025

10.58

10.6310.4710.6227025,86,246.912,03,893

16-Apr-2025

10.62

10.710.5810.682177,28,697.9940,222

17-Apr-2025

10.89

10.8910.6210.821710,05,149.7361,811

21-Apr-2025

11

11.0310.7811.0136816,72,029.2195,942

22-Apr-2025

11.01

11.3510.9911.082809,33,910.5554,531

23-Apr-2025

10.97

11.2110.9711.1827416,04,266.0791,168

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mirae Asset Nifty India New Age Consumption ETF

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Loans
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.