Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹10.03

(0.60%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	9.6	9.6	9.52	9.54	625	36,86,249.92	3,63,973
22-Aug-2025	9.64	9.64	9.41	9.42	1,045	33,91,587.97	2,60,525
25-Aug-2025	9.65	9.65	9.43	9.48	788	26,51,558.7	1,60,289
26-Aug-2025	9.52	9.52	9.31	9.33	1,150	28,39,793.57	2,60,441
28-Aug-2025	9.34	9.44	9.24	9.26	1,049	30,29,036.1	1,66,841
29-Aug-2025	9.49	9.49	9.18	9.2	979	30,05,096.03	2,33,074
01-Sep-2025	9.21	9.37	9.21	9.34	852	30,77,719.95	1,67,764
02-Sep-2025	9.49	9.5	9.27	9.42	758	27,88,209.8	1,95,140
03-Sep-2025	9.49	9.74	9.46	9.73	1,488	5,12,04,489.26	39,37,626
04-Sep-2025	9.83	9.83	9.65	9.66	965	44,53,091.62	3,63,964
05-Sep-2025	9.71	9.75	9.6	9.74	801	69,72,093.31	3,95,480
08-Sep-2025	9.95	9.95	9.7	9.79	2,488	3,72,00,788.06	22,61,902
09-Sep-2025	9.91	9.95	9.72	9.78	811	30,69,853.65	2,07,753
10-Sep-2025	9.98	9.98	9.77	9.79	832	23,36,488.13	1,56,382
11-Sep-2025	9.84	10	9.76	9.83	855	34,89,191.25	1,68,008
12-Sep-2025	9.58	10.03	9.58	9.94	1,152	1,61,39,449.46	10,95,432
15-Sep-2025	9.98	10	9.91	9.93	1,365	99,61,912.11	6,99,490
16-Sep-2025	9.68	10.04	9.68	10.02	1,023	89,00,254.34	7,70,014
17-Sep-2025	10.05	10.07	9.87	9.97	1,211	87,81,881.24	6,72,651
18-Sep-2025	10.02	10.02	9.85	9.97	1,115	1,65,63,960.5	5,67,053
19-Sep-2025	10.21	10.21	9.78	10.03	856	40,71,758.55	2,68,138

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice