Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹12.03

(1.26%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	11.64	11.64	11.23	11.5	17,243	18,53,55,678.88	1,15,99,400
22-Jan-2026	11.78	12.03	11.51	11.62	14,505	14,80,64,552.52	68,45,977
23-Jan-2026	11.7	12.24	11.52	11.53	14,661	13,92,23,733.44	63,31,665
27-Jan-2026	11.81	11.93	11.61	11.88	18,077	16,64,24,634.41	1,02,94,273
28-Jan-2026	11.97	12.23	11.9	12.17	19,826	27,67,88,587.42	1,50,92,101
29-Jan-2026	12.47	12.85	12.17	12.53	27,550	44,16,83,130.61	2,42,61,887
30-Jan-2026	12.84	12.84	11.81	11.86	40,049	36,05,80,341.42	2,14,15,103
01-Feb-2026	12.15	12.44	11.22	11.39	26,955	20,33,55,979.77	76,66,270
02-Feb-2026	11.67	11.67	11.26	11.56	19,112	21,77,60,672.56	84,34,149
03-Feb-2026	11.84	12.18	11.8	11.93	17,814	18,44,48,210.65	91,25,598
04-Feb-2026	12.22	12.22	11.97	12.08	13,768	17,14,76,762.13	87,16,859
05-Feb-2026	12.38	12.7	11.8	11.95	17,827	10,63,58,741.47	39,36,003
06-Feb-2026	12.24	12.24	11.78	11.99	10,569	7,14,16,602.68	30,22,837
09-Feb-2026	12.28	12.3	11.91	12.17	15,950	37,87,30,972.44	2,67,90,302
10-Feb-2026	12.29	12.45	12.15	12.27	9,561	7,83,07,891.1	38,46,224
11-Feb-2026	12.57	12.57	12.24	12.32	8,029	6,75,79,864.46	31,36,446
12-Feb-2026	12.6	12.6	12.29	12.32	8,155	7,90,27,179.37	31,52,043
13-Feb-2026	12.62	12.62	11.9	11.94	13,245	11,11,36,736.72	54,95,748
16-Feb-2026	11.94	12.02	11.85	11.99	10,159	5,98,66,930.24	23,40,105
17-Feb-2026	11.99	12.28	11.76	11.87	8,413	4,89,39,907.89	20,30,158
18-Feb-2026	12.16	12.37	11.57	12.04	7,337	4,34,29,657.14	20,33,356
19-Feb-2026	12.19	12.19	11.83	11.88	11,507	6,70,47,979.81	24,20,037

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice