Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.32

(-1.63%)

Feb 13, 2026|03:55:43 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	22.37	22.42	22.2	22.39	6,666	6,08,13,597.17	21,97,505
16-Jan-2026	22.41	22.54	22.32	22.39	7,455	3,55,09,828.68	10,19,680
19-Jan-2026	22.94	23.06	22.23	22.3	9,820	4,47,72,525.44	12,16,217
20-Jan-2026	21.74	22.44	21.68	21.79	16,828	11,74,85,756.8	38,84,527
21-Jan-2026	21.7	21.78	21.24	21.53	13,053	10,69,53,116.39	32,70,837
22-Jan-2026	22.06	22.06	20.99	21.79	5,398	5,66,06,432.47	17,73,365
23-Jan-2026	21.93	21.93	21.34	21.44	12,378	9,17,85,934.87	27,43,178
27-Jan-2026	21.57	21.59	21.02	21.5	10,755	8,80,17,654.42	33,09,308
28-Jan-2026	21.6	21.9	21.55	21.83	6,104	21,36,68,019.63	76,91,421
29-Jan-2026	21.28	21.98	21.28	21.9	6,313	10,30,86,233.75	38,55,149
30-Jan-2026	22.44	22.44	21.63	21.87	6,170	7,67,89,766.67	25,71,663
01-Feb-2026	22.53	22.53	21.1	21.44	11,929	11,32,05,565.94	39,86,775
02-Feb-2026	21.69	21.72	21.16	21.64	10,712	6,83,43,339.37	18,54,527
03-Feb-2026	21.65	22.95	21.65	22.3	8,562	9,63,20,327.99	30,05,183
04-Feb-2026	22.4	22.46	22.12	22.43	4,846	7,67,75,294.41	25,98,821
05-Feb-2026	22.49	22.49	22.2	22.31	7,194	3,86,82,710.79	9,17,457
06-Feb-2026	22.31	22.38	22.07	22.33	5,134	3,63,67,248.76	10,35,717
09-Feb-2026	22.49	22.71	22.41	22.67	6,616	4,94,02,575.6	15,21,141
10-Feb-2026	22.88	22.88	22.69	22.82	5,191	25,85,09,005.34	99,46,432
11-Feb-2026	22.73	22.93	22.68	22.8	5,044	3,60,35,612.71	11,98,822
12-Feb-2026	22.93	22.93	22.6	22.69	5,497	5,04,13,847.56	16,00,434

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice