Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹713.8

(0.95%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	725.07	725.07	703.1	706.56	635	4,20,47,579.3	55,660
20-Jan-2026	703.03	706.12	686.27	689.04	1,452	20,95,08,981.27	2,87,859
21-Jan-2026	684.65	690.87	677	685.37	1,140	10,92,31,437.2	1,47,639
22-Jan-2026	691.9	697.59	690.03	694.55	607	2,46,27,059.55	30,076
23-Jan-2026	698.77	698.77	677.96	680.21	1,111	5,31,11,599.84	76,142
27-Jan-2026	684.71	686.63	676.82	684.82	942	6,24,62,924.65	12,101
28-Jan-2026	692.35	705.36	684.11	700.41	610	1,40,01,114.54	16,305
29-Jan-2026	701.25	702.77	695.13	701.34	1,351	1,63,69,911.21	17,524
30-Jan-2026	701.34	701.34	691.77	696.78	734	1,26,88,673.95	16,071
01-Feb-2026	688.8	698	671.1	681.14	1,660	2,64,22,770.35	29,054
02-Feb-2026	684.55	690.8	673.5	688.71	1,792	1,50,46,346.97	15,911
03-Feb-2026	714.98	714.98	702.51	707.14	999	2,46,12,219.54	21,813
04-Feb-2026	724.81	724.81	685.93	712.14	722	2,88,75,341.28	35,319
05-Feb-2026	704.98	709.8	704	707.04	688	1,24,58,404.88	11,090
06-Feb-2026	707.04	709.78	699.23	708.37	467	59,74,073.7	6,383
09-Feb-2026	711.91	716.34	709	715.3	936	1,32,49,933.38	13,313
10-Feb-2026	714.38	717.66	713.88	716.57	571	72,80,215.45	6,037
11-Feb-2026	720.16	721	715.22	719.46	730	2,80,41,895.91	27,389
12-Feb-2026	719.01	719.06	714.31	717.43	673	97,52,506.73	8,789
13-Feb-2026	711.46	711.46	703.76	707.07	1,113	7,15,38,173.07	75,838

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice