Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 639.72 | 644.45 | 634.68 | 635.99 | 854 | 97,64,268.85 | 10,240 |
27-Mar-2025 | 640.78 | 648.9 | 633.81 | 644.44 | 464 | 1,85,02,295.83 | 23,280 |
28-Mar-2025 | 648.9 | 654 | 640.87 | 643.62 | 788 | 2,35,41,204.37 | 22,209 |
01-Apr-2025 | 648.43 | 648.96 | 634.36 | 637.14 | 1,058 | 1,21,70,896.86 | 14,838 |
02-Apr-2025 | 640.99 | 644.48 | 632 | 644.38 | 443 | 4,44,54,482.77 | 65,992 |
03-Apr-2025 | 647.6 | 647.6 | 638.41 | 643.36 | 710 | 57,67,741.95 | 6,917 |
04-Apr-2025 | 649.19 | 649.19 | 624.01 | 627.48 | 1,117 | 1,45,52,946.12 | 20,309 |
07-Apr-2025 | 616.99 | 618.9 | 580 | 609.05 | 3,146 | 14,55,59,660.51 | 2,15,970 |
08-Apr-2025 | 618.82 | 623.42 | 611.91 | 621.21 | 591 | 3,14,77,096.51 | 47,637 |
09-Apr-2025 | 622.01 | 622.12 | 613.89 | 619.43 | 481 | 53,92,268.4 | 7,403 |
11-Apr-2025 | 631.69 | 631.69 | 623.1 | 627.72 | 665 | 2,54,31,932.51 | 35,241 |
15-Apr-2025 | 630.51 | 647.58 | 630.51 | 645.51 | 855 | 85,55,373.21 | 7,902 |
16-Apr-2025 | 635.01 | 651.87 | 635.01 | 651.3 | 437 | 1,05,41,264.72 | 13,919 |
17-Apr-2025 | 651.3 | 656.76 | 647.33 | 655.92 | 560 | 73,46,573.44 | 6,457 |
21-Apr-2025 | 656.01 | 668.19 | 655 | 666.4 | 1,906 | 2,19,23,008.49 | 25,218 |
22-Apr-2025 | 670.99 | 671.47 | 663.9 | 669.47 | 556 | 2,04,39,642.13 | 26,389 |
23-Apr-2025 | 666.31 | 674 | 663.05 | 673.19 | 506 | 60,19,431.03 | 5,431 |
24-Apr-2025 | 663.11 | 677.99 | 663.11 | 671.48 | 395 | 48,66,773.23 | 4,801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
