Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹74.32

(1.56%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	71.32	71.78	71.11	71.12	32	1,77,803.47	1,856
22-Aug-2025	71	71.06	70.13	70.15	47	2,32,833.78	1,280
25-Aug-2025	70.74	70.74	70.11	70.19	25	1,32,383.14	1,363
26-Aug-2025	70.02	70.02	68.63	68.76	85	4,64,209.18	5,105
28-Aug-2025	68.76	68.76	68.02	68.06	48	3,45,044.71	3,597
29-Aug-2025	68.34	68.34	67.59	67.84	45	1,47,044.72	1,367
01-Sep-2025	72.65	75.06	67.94	68.45	42	2,00,865.84	2,166
02-Sep-2025	68.63	69.36	68.49	68.77	29	1,77,617.56	1,746
03-Sep-2025	69.31	69.51	68.99	69.48	30	2,33,273.69	2,221
04-Sep-2025	69.74	69.78	68.65	68.67	38	1,50,385.82	2,161
05-Sep-2025	69	69.15	68.5	68.8	26	3,18,821.73	3,668
08-Sep-2025	69.1	69.67	69.03	69.28	34	3,79,890.65	3,085
09-Sep-2025	69.03	69.29	68.92	69.12	35	4,01,371.01	3,844
10-Sep-2025	69.46	70.73	69.46	70.4	45	25,38,027.16	31,888
11-Sep-2025	70.79	71.79	70.79	70.94	35	8,43,317.09	10,600
12-Sep-2025	70.94	71.12	70.49	70.87	48	7,71,613.55	7,177
15-Sep-2025	71.07	71.41	70.87	71.18	46	11,85,731.32	8,772
16-Sep-2025	71.3	71.6	71.21	71.41	28	9,20,597.47	12,783
17-Sep-2025	71.57	73.5	71.5	73.14	90	69,38,619.63	25,512
18-Sep-2025	73.5	74.01	73.05	73.18	39	15,48,512.96	13,628
19-Sep-2025	73.5	74.56	73.41	74.32	121	1,19,28,581.69	1,54,255

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice