Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹98.65

(-0.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	91.06	92.2	84.37	85.67	515	1,50,47,809.91	47,296
02-Feb-2026	85	86.53	83.5	86.36	252	65,33,060.59	32,503
03-Feb-2026	88.95	88.95	87.54	88.58	184	42,93,950.88	26,615
04-Feb-2026	89.02	89.61	88.4	89.13	142	31,56,511.77	22,036
05-Feb-2026	89.6	91.15	89.23	89.61	177	23,72,871.99	19,729
06-Feb-2026	91.44	91.44	88.1	89.05	183	16,14,695.59	13,106
09-Feb-2026	92.1	92.35	91.5	92.08	368	60,35,846.47	52,769
10-Feb-2026	89.32	92.21	89.32	91.98	335	34,59,021.63	26,174
11-Feb-2026	91.98	93.04	90.8	92.77	245	27,77,095.39	22,393
12-Feb-2026	92.77	93.28	92.1	92.7	319	19,19,669.86	13,493
13-Feb-2026	92	92.23	89.65	91.91	759	4,58,38,327.64	4,84,517
16-Feb-2026	91.4	93.73	91.16	93.21	312	95,02,974.93	88,646
17-Feb-2026	93.34	95.96	93.21	95.45	343	1,43,92,161.26	1,03,619
18-Feb-2026	95.72	96.82	95.49	96.61	267	46,19,177.07	29,557
19-Feb-2026	97.09	97.18	95	95.17	303	65,51,689.54	45,981
20-Feb-2026	95.64	97.17	95.23	97.06	225	48,00,153.53	39,453
23-Feb-2026	97.66	98.89	97.37	98.44	359	53,20,376.68	28,776
24-Feb-2026	98.93	99.39	97.95	98.67	400	55,25,234.87	47,597
25-Feb-2026	99	99.16	97.59	98.2	290	61,78,321.64	56,400
26-Feb-2026	98.69	99.5	97.76	99.03	273	41,45,680.19	30,016
27-Feb-2026	99.52	99.52	98.3	98.65	244	22,22,436.18	15,909

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice