Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹155.59

(2.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	167.74	167.74	167.74	167.74	919	4,65,19,501.94	2,77,331
02-Feb-2026	166.17	166.17	166.17	166.17	930	5,85,62,296.08	3,52,424
03-Feb-2026	166.17	166.17	166.17	166.17	4,857	11,46,05,288.79	6,89,464
04-Feb-2026	165.78	165.79	165.78	165.79	758	3,49,37,253.56	2,10,729
05-Feb-2026	161.06	161.06	161.06	161.06	645	3,19,81,201.02	1,93,567
06-Feb-2026	157.16	157.16	157.16	157.16	783	6,48,92,935.6	4,12,910
09-Feb-2026	153.26	153.26	153.26	153.26	1,049	4,80,67,546.84	3,13,634
10-Feb-2026	155.92	155.92	155.92	155.92	605	1,51,49,031.28	97,159
11-Feb-2026	158.44	158.44	158.44	158.44	405	5,72,89,368.96	3,61,584
12-Feb-2026	157.75	157.75	157.75	157.75	493	4,38,37,778.5	2,77,894
13-Feb-2026	156.38	156.38	156.38	156.38	470	1,64,98,715.52	1,05,504
16-Feb-2026	152.29	152.29	152.29	152.29	645	3,44,97,796.83	2,26,327
17-Feb-2026	151.99	151.99	151.99	151.99	519	2,83,78,052.9	1,86,710
18-Feb-2026	151.99	151.99	151.99	151.99	449	4,31,15,003.3	2,83,670
19-Feb-2026	152.54	152.54	152.54	152.54	369	1,35,28,620.06	88,689
20-Feb-2026	153.7	153.7	153.7	153.7	377	8,95,15,187.4	5,82,402
23-Feb-2026	153.49	153.49	153.49	153.49	731	2,73,93,360.3	1,78,470
24-Feb-2026	154.78	154.78	154	154.78	7,513	7,42,17,115.19	4,59,931
25-Feb-2026	150.87	150.87	150.87	150.87	489	4,58,98,274.88	2,04,224
26-Feb-2026	152.08	152.08	152.08	152.08	386	1,84,81,674.08	1,21,526
27-Feb-2026	155.59	155.59	155.59	155.59	4,205	8,20,78,703.88	5,17,871

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice