Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 96.36 | 96.4 | 95.53 | 96.1 | 149 | 7,21,369.03 | 5,110 |
26-Mar-2025 | 98.33 | 98.33 | 96.71 | 97.43 | 170 | 13,34,779.46 | 9,547 |
27-Mar-2025 | 97.91 | 97.91 | 97.31 | 97.73 | 149 | 5,26,954.25 | 4,699 |
28-Mar-2025 | 98.33 | 99.88 | 98.32 | 99.06 | 251 | 66,52,092.02 | 57,769 |
01-Apr-2025 | 99.06 | 99.35 | 98 | 98.44 | 272 | 16,29,336.77 | 14,386 |
02-Apr-2025 | 100.47 | 100.47 | 97.5 | 98.52 | 219 | 36,90,454.59 | 27,381 |
03-Apr-2025 | 98.3 | 98.3 | 95.5 | 95.96 | 429 | 83,82,021.13 | 81,484 |
04-Apr-2025 | 94.88 | 94.88 | 91 | 91.72 | 719 | 1,60,47,085.79 | 1,58,305 |
07-Apr-2025 | 91.72 | 91.72 | 84.55 | 88.25 | 559 | 35,57,876.66 | 20,234 |
08-Apr-2025 | 88.47 | 89.49 | 88.2 | 88.68 | 304 | 60,36,997.43 | 54,282 |
09-Apr-2025 | 88.11 | 89.88 | 88.11 | 89.57 | 218 | 30,04,869.22 | 17,633 |
11-Apr-2025 | 90.43 | 91.98 | 90.41 | 91.67 | 338 | 9,33,11,546.66 | 9,89,627 |
15-Apr-2025 | 92.53 | 93.99 | 92.53 | 93.74 | 250 | 78,01,870.81 | 69,555 |
16-Apr-2025 | 93.74 | 95.68 | 93.65 | 95.44 | 237 | 31,52,393.7 | 29,393 |
17-Apr-2025 | 95.45 | 95.45 | 92.19 | 93.84 | 332 | 80,20,186.62 | 43,840 |
21-Apr-2025 | 94.01 | 96 | 94.01 | 94.62 | 251 | 38,71,891.96 | 35,192 |
22-Apr-2025 | 94.98 | 95.38 | 92.55 | 94.86 | 382 | 52,65,716.35 | 42,047 |
23-Apr-2025 | 94.38 | 96.49 | 93.9 | 95.35 | 324 | 79,80,462.11 | 61,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
