Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹81.06

(1.99%)

Jan 2, 2025|03:31:28 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-DEC-2024	81.52	82	81.25	81.98	251	11,49,697.37	5,731
04-DEC-2024	81.89	82.35	80.63	81.93	271	18,10,689.56	14,512
05-DEC-2024	82.03	83.35	81.52	82.61	183	19,55,162.51	15,626
06-DEC-2024	82.61	83.79	82.53	82.69	206	9,13,602.06	6,983
09-DEC-2024	84.35	84.35	82.43	82.64	200	11,09,307.4	11,079
10-DEC-2024	82.65	82.88	82.09	82.67	156	8,51,372.33	6,663
11-DEC-2024	82.98	82.99	82.05	82.5	208	7,43,155.41	5,341
12-DEC-2024	82.71	82.75	82.2	82.35	131	2,87,263.77	2,529
13-DEC-2024	82.21	83.24	81.14	83.06	274	9,43,176.72	7,119
16-DEC-2024	83.13	83.16	82.7	82.91	124	2,96,846.57	3,511
17-DEC-2024	82.62	84	81.63	81.8	560	41,77,245.24	35,611
18-DEC-2024	83.44	83.44	81.1	81.27	208	5,40,815.83	4,067
19-DEC-2024	82.9	82.9	80.06	80.67	555	25,98,668.43	23,152
20-DEC-2024	80.19	81.37	79.03	79.64	687	44,00,878.44	39,491
23-DEC-2024	79.64	80.49	79.17	79.57	265	9,17,147.63	9,440
24-DEC-2024	79.69	79.98	79.37	79.54	123	4,58,265.84	4,988
26-DEC-2024	79.64	80.09	79.34	79.57	156	4,05,815.39	3,712
27-DEC-2024	79.66	80.15	79.63	79.87	159	2,22,564.35	2,028
30-DEC-2024	79.87	80.09	79.12	79.31	267	5,96,775.22	6,170
31-DEC-2024	78.98	79.41	78.67	79.2	218	4,81,725.82	5,151
01-JAN-2025	79.34	79.85	78.92	79.48	169	4,00,370.13	3,346

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice