Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.95

(0.52%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	85.8	85.8	83.22	84.03	525	36,45,789.29	31,428
22-Jan-2026	84.58	84.84	83.94	84.4	184	17,28,318.66	6,232
23-Jan-2026	85.01	85.01	83.5	83.59	352	11,36,957.62	10,496
27-Jan-2026	84.01	84.14	83.1	83.97	332	19,08,564.88	15,397
28-Jan-2026	84.87	86.5	83.89	84.48	321	1,24,09,656.8	1,23,469
29-Jan-2026	84.42	84.74	83.8	84.66	327	55,90,135.75	61,560
30-Jan-2026	84.37	84.5	84.04	84.28	330	18,27,026.45	15,384
01-Feb-2026	84.7	84.83	81.12	82.7	755	2,09,69,433.85	1,37,085
02-Feb-2026	84.76	84.76	82.38	83.68	321	21,66,326.67	15,870
03-Feb-2026	86	87.19	85.53	85.75	366	90,84,570.03	87,750
04-Feb-2026	87.89	87.89	85.52	85.81	426	4,70,02,553.88	5,38,444
05-Feb-2026	86.48	86.48	85.12	85.45	268	19,47,077.8	10,253
06-Feb-2026	85.46	85.72	84.96	85.58	245	9,55,880.33	7,696
09-Feb-2026	86.39	86.39	85.85	86.08	312	12,71,966.87	11,110
10-Feb-2026	86.36	86.52	86.15	86.37	256	14,76,599.29	12,351
11-Feb-2026	86.63	86.63	86.1	86.33	216	7,20,909.6	6,549
12-Feb-2026	86.09	86.19	85.72	85.84	271	8,25,415.63	7,712
13-Feb-2026	86.25	86.25	84.53	84.6	478	38,74,489	22,682
16-Feb-2026	85.13	85.49	84.3	85.31	252	13,85,940.05	10,266
17-Feb-2026	87.44	87.44	85.06	85.63	271	9,90,067.97	7,935
18-Feb-2026	87.2	87.2	85.23	85.72	218	6,62,629.68	4,668
19-Feb-2026	86	86.04	84.4	84.51	429	22,08,274.82	23,885

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice