Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 79.41 | 79.95 | 78.8 | 79.05 | 144 | 7,57,814.22 | 6,760 |
26-Mar-2025 | 79.3 | 79.37 | 78.3 | 78.48 | 165 | 6,69,849.92 | 5,706 |
27-Mar-2025 | 78.22 | 78.9 | 78.19 | 78.81 | 87 | 1,77,731.39 | 1,756 |
28-Mar-2025 | 78.74 | 78.91 | 78.35 | 78.61 | 213 | 10,79,733.39 | 11,946 |
01-Apr-2025 | 78.25 | 78.61 | 77.12 | 77.24 | 509 | 53,01,602.52 | 65,217 |
02-Apr-2025 | 77.34 | 77.84 | 77.24 | 77.73 | 161 | 11,31,444.61 | 10,292 |
03-Apr-2025 | 76.59 | 77.79 | 76.59 | 77.48 | 177 | 7,55,620.61 | 8,776 |
04-Apr-2025 | 78.1 | 78.1 | 76.26 | 76.46 | 288 | 30,31,758.5 | 37,646 |
07-Apr-2025 | 72.99 | 75.5 | 72.01 | 74.26 | 912 | 84,51,544.01 | 80,385 |
08-Apr-2025 | 75.01 | 75.97 | 74.5 | 75.27 | 202 | 15,10,858.04 | 12,659 |
09-Apr-2025 | 75.21 | 75.21 | 74.74 | 74.94 | 153 | 9,84,624.81 | 11,784 |
11-Apr-2025 | 76.28 | 76.57 | 75.93 | 76.12 | 186 | 28,12,173.35 | 14,891 |
15-Apr-2025 | 76.12 | 78.07 | 76.12 | 78.01 | 216 | 36,94,684.72 | 41,029 |
16-Apr-2025 | 77.9 | 78.18 | 77.63 | 78.09 | 212 | 10,52,084.24 | 6,920 |
17-Apr-2025 | 77.89 | 79.75 | 77.71 | 79.65 | 219 | 31,22,396.38 | 37,325 |
21-Apr-2025 | 79.99 | 80.75 | 78.95 | 80.48 | 431 | 89,10,241.92 | 89,190 |
22-Apr-2025 | 81.47 | 81.47 | 80.36 | 80.67 | 154 | 22,38,688.72 | 24,722 |
23-Apr-2025 | 81.06 | 81.44 | 80.72 | 81.14 | 154 | 7,57,342.65 | 7,064 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
