Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹36.84

(-0.89%)

Feb 12, 2026|03:46:58 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	34.93	36.5	33.9	35.23	2,973	71,03,104.42	70,084
14-Jan-2026	35.8	35.8	34.1	34.28	1,949	49,83,231.67	68,140
16-Jan-2026	34.28	35.12	34.02	34.62	835	29,76,025.42	44,159
19-Jan-2026	34.23	34.5	33.6	34.05	751	26,34,552.32	44,433
20-Jan-2026	34.5	34.5	32.11	32.53	1,382	57,66,556.4	79,025
21-Jan-2026	32.1	33.87	31.68	32.11	1,770	62,11,432.14	90,381
22-Jan-2026	32.5	33.69	32.5	33.24	618	27,96,557.68	41,685
23-Jan-2026	32.91	33.39	32.06	32.49	1,380	28,55,029.24	36,474
27-Jan-2026	33.28	34.9	32.57	34.32	2,714	1,11,27,941.68	1,59,703
28-Jan-2026	35.98	41.18	35.5	39.18	14,737	14,81,98,159.44	10,59,533
29-Jan-2026	39	39.37	36.17	36.55	3,923	2,37,98,272.66	3,38,204
30-Jan-2026	36.56	39.4	36.01	37.78	7,588	4,68,81,387.17	2,83,534
01-Feb-2026	38.2	43	37.2	38.45	8,501	4,89,10,217.96	2,90,703
02-Feb-2026	38.05	39.89	37.66	38.82	2,512	1,61,65,264.32	1,41,759
03-Feb-2026	43	43.3	38.99	39.22	4,412	3,95,83,557.09	3,20,051
04-Feb-2026	39.37	39.62	38.5	38.79	2,759	1,08,51,138.62	1,17,702
05-Feb-2026	38.98	38.98	38.06	38.29	1,013	51,57,543.22	78,558
06-Feb-2026	37.9	38.22	37.25	37.76	1,121	58,86,304.09	84,104
09-Feb-2026	38.6	39.25	37.27	38.06	3,064	1,94,30,756.97	1,91,706
10-Feb-2026	38.23	38.23	37.31	37.37	2,027	1,01,85,976.81	1,47,021
11-Feb-2026	37.39	37.65	36.75	37.17	1,257	74,06,587.53	1,00,363

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice