Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 29.42 | 29.56 | 28.1 | 28.16 | 2,458 | 84,23,374.65 | 1,73,359 |
27-Mar-2025 | 28 | 28.28 | 27.05 | 27.41 | 3,204 | 1,30,89,915.64 | 3,04,773 |
28-Mar-2025 | 27.5 | 28.89 | 25.55 | 26.86 | 2,759 | 1,21,25,441.98 | 2,42,693 |
01-Apr-2025 | 26.86 | 28.46 | 26.86 | 28.34 | 1,585 | 55,13,583.86 | 92,449 |
02-Apr-2025 | 28.41 | 28.9 | 27.7 | 28.85 | 764 | 24,11,042.76 | 43,423 |
03-Apr-2025 | 28.74 | 29.58 | 28.09 | 28.88 | 1,834 | 61,87,903.63 | 81,970 |
04-Apr-2025 | 29.03 | 29.03 | 27.77 | 28.3 | 1,329 | 35,18,782.99 | 64,847 |
07-Apr-2025 | 25.05 | 27.5 | 25.03 | 27.1 | 2,156 | 54,77,448.48 | 95,594 |
08-Apr-2025 | 27.11 | 28.5 | 27.11 | 28.28 | 983 | 30,07,374.08 | 54,372 |
09-Apr-2025 | 28 | 28.16 | 27.35 | 27.87 | 1,076 | 23,77,509.08 | 39,355 |
11-Apr-2025 | 28.72 | 28.79 | 28.17 | 28.34 | 809 | 19,04,279.5 | 33,000 |
15-Apr-2025 | 28.5 | 29.5 | 28.5 | 29.11 | 1,087 | 25,17,331.3 | 50,974 |
16-Apr-2025 | 29.3 | 29.63 | 29.09 | 29.44 | 1,160 | 45,21,005.01 | 1,06,448 |
17-Apr-2025 | 29.05 | 29.81 | 29.05 | 29.72 | 1,052 | 37,39,070.69 | 73,979 |
21-Apr-2025 | 29.5 | 31.6 | 29.43 | 31.01 | 2,758 | 1,10,21,653.49 | 1,48,905 |
22-Apr-2025 | 31.29 | 32.32 | 30.95 | 32.2 | 2,345 | 98,87,154.23 | 1,46,887 |
23-Apr-2025 | 32.55 | 32.55 | 31.06 | 31.64 | 1,348 | 38,58,747.6 | 75,896 |
24-Apr-2025 | 31.98 | 32.11 | 31.35 | 31.46 | 1,460 | 52,70,734.39 | 95,642 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
