Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 348 | 350.45 | 337.15 | 347.65 | 17,098 | 23,56,72,064.7 | 1,65,920 |
13-Jan-2026 | 347 | 352.95 | 338.3 | 341.4 | 16,005 | 23,96,17,327.3 | 2,14,757 |
14-Jan-2026 | 342 | 362.15 | 341.2 | 350.65 | 41,339 | 64,88,98,505.6 | 4,29,170 |
16-Jan-2026 | 354 | 366.45 | 349 | 357.85 | 32,324 | 63,07,91,196.05 | 5,36,460 |
19-Jan-2026 | 358.25 | 366.3 | 355 | 362.65 | 26,137 | 47,95,53,628.4 | 4,42,930 |
20-Jan-2026 | 363 | 363 | 343 | 345.75 | 24,566 | 39,91,85,251.1 | 3,23,272 |
21-Jan-2026 | 345 | 348.35 | 336.1 | 339.1 | 25,208 | 41,56,34,002.1 | 3,24,283 |
22-Jan-2026 | 342.9 | 349.95 | 339.45 | 342.2 | 11,220 | 15,77,58,195.6 | 1,41,757 |
23-Jan-2026 | 343 | 344.4 | 328 | 329.7 | 11,008 | 14,32,00,672.3 | 1,70,083 |
27-Jan-2026 | 332 | 342 | 324.75 | 338.95 | 14,074 | 19,30,25,856.1 | 1,60,940 |
28-Jan-2026 | 341 | 373 | 339.95 | 368.15 | 33,753 | 72,19,09,076.9 | 6,46,977 |
29-Jan-2026 | 372.35 | 390.7 | 364.1 | 387.5 | 65,525 | 1,39,27,68,686.9 | 10,28,112 |
30-Jan-2026 | 384 | 389.8 | 369.2 | 375.25 | 36,765 | 65,39,20,196 | 4,69,656 |
01-Feb-2026 | 376 | 388.9 | 339.1 | 353 | 40,622 | 58,34,00,996.45 | 4,11,558 |
02-Feb-2026 | 352 | 359 | 340.7 | 356.25 | 19,110 | 27,62,02,845.55 | 1,87,010 |
03-Feb-2026 | 369 | 372.3 | 353.25 | 362.15 | 22,746 | 33,51,38,700.35 | 2,41,830 |
04-Feb-2026 | 362.25 | 370.6 | 359.05 | 362 | 14,716 | 22,44,07,550.4 | 1,88,040 |
05-Feb-2026 | 367 | 368.35 | 359 | 361.9 | 14,675 | 25,92,27,853.3 | 1,99,462 |
06-Feb-2026 | 355 | 357.55 | 351.55 | 354.3 | 10,971 | 13,58,96,774.6 | 1,24,974 |
09-Feb-2026 | 360 | 370 | 356.55 | 367.45 | 12,501 | 25,47,42,120.25 | 2,53,568 |
10-Feb-2026 | 369.4 | 379.7 | 365.15 | 377.8 | 17,095 | 31,98,24,618 | 3,38,502 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
