Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹261.9

(-0.15%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	253	263.4	253	261.37	18,736	11,24,36,380.52	1,83,174
12-Mar-2025	262	266.8	261.99	265.03	14,350	10,09,76,071.3	2,24,941
13-Mar-2025	268.21	273.88	268.21	270.06	18,118	12,71,51,193.75	1,94,128
17-Mar-2025	270.02	272.2	255	256.11	16,400	10,61,52,570.52	1,96,975
18-Mar-2025	259	263.8	258.24	262.47	17,284	11,88,98,179.14	2,17,382
19-Mar-2025	267.99	285.99	267.99	284.44	66,301	58,77,46,732.82	3,87,844
20-Mar-2025	287	296.5	280.35	283.37	39,750	46,44,63,682.86	3,55,578
21-Mar-2025	284.8	291.25	281.5	286.58	23,462	17,35,20,441.44	2,31,866
24-Mar-2025	288	304	287	297.91	33,386	33,80,92,441.03	4,41,203
25-Mar-2025	299.6	301.75	280.02	284.1	23,262	22,76,55,802.87	3,06,818
26-Mar-2025	285.25	289.8	277.1	280.55	26,523	19,80,58,295.75	3,03,910
27-Mar-2025	280	286.06	279	281.04	26,763	21,18,49,287.22	4,55,044
28-Mar-2025	282.49	287.84	270	271.89	22,357	15,52,95,058.04	2,73,329
01-Apr-2025	271	287.5	270.3	283.95	29,705	20,61,62,197.45	1,56,891
02-Apr-2025	283.95	287.7	278.85	286.2	19,505	28,06,26,889.9	7,28,695
03-Apr-2025	280.1	291.15	280.1	290.25	14,249	9,59,67,920.25	1,13,767
04-Apr-2025	290.2	290.75	267.7	270.25	17,950	11,93,42,975	2,06,040
07-Apr-2025	233.3	261	233	258.4	23,994	13,34,96,920.65	2,17,810
08-Apr-2025	265.25	268.8	257	262.3	14,533	7,38,88,483.55	80,571
09-Apr-2025	262	265	254.65	261.9	8,637	4,33,58,306.3	61,766

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice