Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹274.01

(3.96%)

Mar 7, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	308	311.25	303	304.4	19,515	13,70,36,215.5	1,71,462
06-Feb-2025	305	308.4	304	306.6	11,234	7,46,13,835.6	93,903
07-Feb-2025	308.8	308.8	302.55	304.5	10,114	6,66,10,476.2	95,402
10-Feb-2025	297.1	304.8	297.1	299.85	13,383	8,06,18,158.7	92,094
11-Feb-2025	300.95	302	281.7	283.45	27,032	14,19,96,330.65	2,43,866
12-Feb-2025	283	284	266.05	279.25	34,923	15,24,38,534.45	1,78,307
13-Feb-2025	277.25	289	277.25	285.1	16,521	7,30,91,251.8	1,11,922
14-Feb-2025	285.1	287.65	266.05	268.4	23,478	11,13,39,934.5	1,64,136
17-Feb-2025	268.4	272.9	258.3	262.55	35,800	17,92,37,662.95	2,47,736
18-Feb-2025	260.1	266.95	247	251.2	28,232	14,51,95,970.35	2,52,795
19-Feb-2025	250	267	248	265.65	26,858	12,54,30,074.75	1,75,230
20-Feb-2025	264.1	273.7	261.4	272.15	16,586	8,48,86,964.15	1,19,716
21-Feb-2025	273.25	280	268.1	271.15	18,246	9,39,33,790.55	1,06,577
24-Feb-2025	269.75	271.4	260.5	267.55	14,297	7,50,22,380.15	1,05,364
25-Feb-2025	267	269.9	260.15	261.4	10,934	6,02,95,480.75	1,00,280
27-Feb-2025	262	263.35	252.5	253.95	16,271	8,93,28,058.2	1,56,075
28-Feb-2025	250.05	253.3	239.35	243.15	23,922	10,28,66,765.9	1,88,255
03-Mar-2025	240	246	226.93	233.73	46,184	25,60,40,851.07	3,95,320
04-Mar-2025	232.5	245.61	231.21	244.69	26,523	13,24,56,547.08	1,85,147
05-Mar-2025	244.98	257.5	244.98	257.03	18,417	9,83,69,506.24	1,57,915
06-Mar-2025	260	268	260	263.57	20,392	12,21,45,734.31	1,76,872

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice