Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹5.33

(-1.48%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	5.98	5.98	5.98	5.98	2,565	41,97,021	7,01,843
12-Feb-2025	5.87	5.87	5.87	5.87	2,653	44,33,511	7,55,283
13-Feb-2025	5.81	5.81	5.8	5.8	2,642	92,72,072	15,96,638
14-Feb-2025	5.69	5.69	5.69	5.69	2,580	45,95,926	8,07,720
17-Feb-2025	5.58	5.58	5.58	5.58	2,464	40,32,565	7,22,682
18-Feb-2025	5.47	5.47	5.47	5.47	2,057	44,15,936	8,07,301
19-Feb-2025	5.37	5.57	5.37	5.57	2,023	1,47,56,008	27,04,273
20-Feb-2025	5.53	5.65	5.53	5.65	1,989	84,36,836	15,06,262
21-Feb-2025	5.68	5.76	5.68	5.76	638	86,70,106	15,13,349
24-Feb-2025	5.76	5.76	5.65	5.65	2,259	70,09,137	12,37,078
25-Feb-2025	5.65	5.65	5.54	5.58	2,012	63,42,121	11,37,865
27-Feb-2025	5.58	5.69	5.47	5.47	1,929	53,14,310	9,48,312
28-Feb-2025	5.37	5.37	5.37	5.37	2,266	34,79,915	6,48,029
03-Mar-2025	5.13	5.4	5.11	5.11	6,552	1,26,76,613	24,70,021
04-Mar-2025	4.86	5.19	4.86	4.99	9,608	2,43,42,549	49,34,316
05-Mar-2025	4.9	5.23	4.75	5.23	6,143	1,72,53,654	33,54,798
06-Mar-2025	5.47	5.49	5.3	5.49	3,004	1,01,11,799	18,56,910
07-Mar-2025	5.69	5.76	5.63	5.76	1,919	70,79,750	12,33,344
10-Mar-2025	6.03	6.04	5.7	5.83	8,174	2,93,12,943	49,71,281
11-Mar-2025	5.83	5.95	5.54	5.6	4,951	1,23,83,653	21,98,322
12-Mar-2025	5.6	5.79	5.35	5.41	4,328	96,72,477	17,64,246

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice