Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹4.56

(-0.22%)

Feb 13, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	4.67	4.71	4.6	4.62	2,192	45,38,781	7,51,771
16-Jan-2026	4.62	4.66	4.55	4.64	1,987	44,17,113	7,51,366
19-Jan-2026	4.62	4.62	4.54	4.56	2,711	51,26,957	9,43,836
20-Jan-2026	4.56	4.56	4.23	4.4	3,444	88,70,140	16,93,916
21-Jan-2026	4.29	4.4	4.21	4.31	3,416	73,48,633	13,82,695
22-Jan-2026	4.31	4.44	4.26	4.38	2,098	43,96,387	6,51,386
23-Jan-2026	4.38	4.39	4.25	4.29	2,424	42,97,330	8,34,901
27-Jan-2026	4.29	4.29	4.2	4.23	2,991	53,37,951	10,38,142
28-Jan-2026	4.23	4.84	4.21	4.67	4,419	1,89,40,931	23,60,065
29-Jan-2026	4.67	4.69	4.46	4.51	2,853	72,10,495	11,92,543
30-Jan-2026	4.49	4.55	4.44	4.52	2,133	56,34,410	8,35,254
01-Feb-2026	4.55	4.65	4.3	4.47	2,510	56,94,550	8,90,042
02-Feb-2026	4.47	4.47	4.3	4.37	2,397	56,24,160	9,07,454
03-Feb-2026	4.41	4.7	4.4	4.57	2,421	66,21,647	8,85,996
04-Feb-2026	4.6	4.64	4.5	4.57	2,280	52,84,844	8,56,103
05-Feb-2026	4.61	4.66	4.56	4.63	1,773	41,67,398	6,85,229
06-Feb-2026	4.63	4.8	4.51	4.58	1,773	36,53,280	5,13,516
09-Feb-2026	4.61	4.66	4.55	4.57	2,305	55,71,607	9,07,000
10-Feb-2026	4.57	4.64	4.52	4.58	1,981	55,82,569	8,63,701
11-Feb-2026	4.6	4.6	4.53	4.56	1,751	42,32,484	7,12,227
12-Feb-2026	4.56	4.6	4.56	4.57	1,501	35,52,644	6,73,225

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice