Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹5.99

(1.87%)

Feb 5, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	7.35	7.35	7	7.01	13,302	3,22,57,313	45,52,939
07-Jan-2025	6.95	7.3	6.66	7.22	12,270	3,53,67,485	50,89,867
08-Jan-2025	7.22	7.22	7	7.07	7,210	1,72,54,438	24,38,046
09-Jan-2025	7	7.11	6.88	6.91	9,368	1,99,66,003	28,74,981
10-Jan-2025	6.91	6.99	6.65	6.76	10,566	2,12,90,358	31,46,273
13-Jan-2025	6.73	6.73	6.43	6.43	14,146	3,00,43,570	46,46,148
14-Jan-2025	6.45	6.75	6.13	6.75	8,970	2,26,31,579	34,70,182
15-Jan-2025	7.07	7.08	6.92	7.08	6,543	2,43,96,557	34,60,314
16-Jan-2025	7.29	7.43	7.08	7.43	9,427	3,14,76,571	42,77,694
17-Jan-2025	7.49	7.61	7.2	7.53	7,459	2,39,05,769	32,35,289
20-Jan-2025	7.6	7.6	7.16	7.4	7,817	2,00,77,370	27,39,440
21-Jan-2025	7.4	7.4	7.1	7.22	6,014	1,29,23,747	17,83,209
22-Jan-2025	7.08	7.08	7.08	7.08	2,084	50,93,932	7,19,482
23-Jan-2025	6.94	6.94	6.94	6.94	2,880	57,04,950	8,22,039
24-Jan-2025	6.81	6.81	6.81	6.81	2,548	46,07,925	6,76,641
27-Jan-2025	6.68	6.68	6.68	6.68	2,491	38,88,033	5,82,041
28-Jan-2025	6.55	6.55	6.55	6.55	2,587	42,38,865	6,47,155
29-Jan-2025	6.42	6.42	6.42	6.42	3,158	43,27,343	6,74,041
30-Jan-2025	6.3	6.3	6.3	6.3	3,271	64,43,986	10,22,855
31-Jan-2025	6.18	6.18	6.18	6.18	4,135	92,49,327	14,96,655
01-Feb-2025	6.06	6.15	6.06	6.11	3,322	1,71,59,136	28,11,811
03-Feb-2025	6	6	5.99	5.99	4,110	96,23,499	16,06,140
04-Feb-2025	5.88	5.88	5.88	5.88	4,144	78,22,528	13,30,362

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice