Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹58.5

(0.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	57.99	62.99	56	58.21	84	1,53,635.83	1,941
29-Jan-2026	64.5	64.5	57.25	58.6	62	2,48,922.76	2,477
30-Jan-2026	58	61.47	57.11	60.3	83	3,46,934.83	2,474
01-Feb-2026	64	64	61.5	61.8	43	1,42,606.13	2,005
02-Feb-2026	61	61	59.03	59.98	45	1,30,245.35	1,521
03-Feb-2026	59.98	61.8	58.11	59.62	126	2,82,247.68	4,097
04-Feb-2026	62.95	62.95	56.8	58.49	200	2,90,855.53	3,293
05-Feb-2026	61	61	58.06	58.58	160	3,75,416.89	3,100
06-Feb-2026	59.48	60.6	56.73	59.57	80	1,67,690	1,569
09-Feb-2026	60	62.66	59.1	61.92	161	6,90,423.98	7,651
10-Feb-2026	61.5	63.89	60.2	62.7	169	3,14,298.61	3,262
11-Feb-2026	62.7	63.44	60.33	61.13	169	1,67,008.02	1,580
12-Feb-2026	60.99	63.49	60.99	62.95	64	1,69,537.69	2,050
13-Feb-2026	63.9	63.9	58	59.61	262	8,31,495.92	6,023
16-Feb-2026	60.21	61.5	58.2	59.48	124	3,87,695.93	4,836
17-Feb-2026	59.91	60.26	59.5	59.82	50	1,46,016.82	2,299
18-Feb-2026	62.61	62.62	59.1	59.31	57	1,69,948.82	1,464
19-Feb-2026	59.11	59.12	51.11	57.16	149	6,24,884.96	7,031
20-Feb-2026	57	58.93	56.01	58.14	44	41,917.41	416
23-Feb-2026	56.3	62.47	55.17	57.22	97	1,47,596.45	1,145
24-Feb-2026	57.5	61.44	55.5	57.02	105	1,65,239.46	1,647
25-Feb-2026	55.1	58.4	55.1	56.28	85	2,06,397.45	2,912
26-Feb-2026	56.11	60.76	56	58.25	268	6,34,400.77	5,920

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice