Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹59.57

(1.69%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	66.51	68.2	66.5	67.09	44	1,05,105.07	1,322
08-Jan-2026	67.05	67.05	66.55	66.62	30	69,900.45	1,014
09-Jan-2026	66.1	67.99	64.31	65.05	73	1,93,366.16	2,627
12-Jan-2026	65.21	65.21	61	64.11	188	7,93,173.24	9,348
13-Jan-2026	64	65	62.38	63	55	1,45,600.98	1,960
14-Jan-2026	62.51	62.75	59	60.92	297	19,11,470.13	23,238
16-Jan-2026	60.92	63.01	60.5	62	71	1,32,753	1,035
19-Jan-2026	62.01	62.5	57.99	59.26	190	6,19,309.36	6,494
20-Jan-2026	59.03	60.68	57.01	57.41	69	2,42,012.21	3,950
21-Jan-2026	55.57	57.8	55.55	55.72	104	4,64,610	5,970
22-Jan-2026	56	57.19	56	56.75	24	83,670.21	803
23-Jan-2026	56.71	57.68	53.8	55.66	110	2,98,549.02	3,692
27-Jan-2026	57.5	57.5	53.11	54.86	122	8,00,336.66	12,822
28-Jan-2026	57.99	62.99	56	58.21	84	1,53,635.83	1,941
29-Jan-2026	64.5	64.5	57.25	58.6	62	2,48,922.76	2,477
30-Jan-2026	58	61.47	57.11	60.3	83	3,46,934.83	2,474
01-Feb-2026	64	64	61.5	61.8	43	1,42,606.13	2,005
02-Feb-2026	61	61	59.03	59.98	45	1,30,245.35	1,521
03-Feb-2026	59.98	61.8	58.11	59.62	126	2,82,247.68	4,097
04-Feb-2026	62.95	62.95	56.8	58.49	200	2,90,855.53	3,293
05-Feb-2026	61	61	58.06	58.58	160	3,75,416.89	3,100

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice