Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 23.03 | 32 | 23.03 | 26.91 | 85 | 1,90,886.14 | 2,831 |
27-Mar-2025 | 26.23 | 29.98 | 24.13 | 24.67 | 65 | 1,41,071.86 | 4,231 |
28-Mar-2025 | 26.47 | 26.47 | 23.14 | 24.99 | 31 | 90,553.39 | 1,064 |
01-Apr-2025 | 24.98 | 24.98 | 21.53 | 23.02 | 73 | 1,20,299.29 | 2,917 |
02-Apr-2025 | 23.25 | 26.02 | 21.81 | 24.52 | 76 | 1,19,720.05 | 2,392 |
03-Apr-2025 | 24.51 | 24.9 | 23.06 | 23.06 | 14 | 21,399.98 | 858 |
04-Apr-2025 | 23.06 | 27 | 22.06 | 26.07 | 45 | 1,75,534.52 | 4,904 |
07-Apr-2025 | 26 | 26 | 20.85 | 20.98 | 167 | 5,21,122.78 | 21,024 |
08-Apr-2025 | 21.51 | 22.71 | 20.1 | 21.35 | 69 | 2,69,869.59 | 11,371 |
09-Apr-2025 | 21.35 | 22.79 | 20.81 | 20.98 | 25 | 63,490.39 | 1,436 |
11-Apr-2025 | 20.46 | 22 | 19.8 | 21.33 | 85 | 1,48,925.52 | 1,506 |
15-Apr-2025 | 19.86 | 21.85 | 19.86 | 21.46 | 15 | 2,897.12 | 84 |
16-Apr-2025 | 18.41 | 23 | 18.41 | 22.97 | 27 | 1,55,399.56 | 6,162 |
17-Apr-2025 | 22.97 | 24.37 | 21.11 | 23.1 | 39 | 81,461.83 | 2,057 |
21-Apr-2025 | 22.52 | 23.84 | 22.52 | 23.11 | 8 | 11,762.32 | 504 |
22-Apr-2025 | 22.54 | 23.99 | 22 | 23.84 | 12 | 17,918.01 | 564 |
23-Apr-2025 | 23.83 | 24.25 | 22.13 | 24 | 21 | 2,56,757.41 | 10,439 |
24-Apr-2025 | 24.39 | 25.9 | 22.3 | 24.23 | 14 | 25,568.27 | 593 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
