Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.91 | 13.91 | 13.06 | 13.77 | 11 | 15,274 | 717 |
13-Jan-2026 | 13.77 | 13.77 | 13.08 | 13.08 | 7 | 696 | 50 |
14-Jan-2026 | 13.89 | 13.89 | 13.01 | 13.62 | 11 | 6,033 | 246 |
16-Jan-2026 | 13.88 | 13.88 | 13.02 | 13.64 | 13 | 4,169 | 312 |
19-Jan-2026 | 13.64 | 13.64 | 12.59 | 13.56 | 16 | 9,019 | 688 |
20-Jan-2026 | 13.1 | 13.49 | 12.22 | 12.35 | 27 | 45,589 | 1,857 |
21-Jan-2026 | 12.99 | 12.99 | 12.2 | 12.89 | 10 | 3,179 | 252 |
22-Jan-2026 | 12.51 | 12.88 | 11.9 | 11.9 | 15 | 9,111 | 689 |
23-Jan-2026 | 13 | 13 | 12.15 | 12.71 | 12 | 1,704 | 77 |
27-Jan-2026 | 12.98 | 12.98 | 11.8 | 12.77 | 16 | 4,110 | 214 |
28-Jan-2026 | 12.51 | 12.51 | 11.9 | 11.92 | 3 | 72 | 6 |
29-Jan-2026 | 11.68 | 12.89 | 11.68 | 12.72 | 13 | 59,213 | 4,569 |
30-Jan-2026 | 12.72 | 12.72 | 12.64 | 12.64 | 4 | 1,080 | 85 |
01-Feb-2026 | 12.39 | 12.95 | 12.39 | 12.95 | 5 | 2,505 | 103 |
02-Feb-2026 | 13.21 | 13.21 | 11.81 | 12.62 | 10 | 6,368 | 509 |
03-Feb-2026 | 11.7 | 12.62 | 11.68 | 12.62 | 8 | 4,583 | 309 |
04-Feb-2026 | 12.62 | 12.92 | 11.7 | 12.44 | 12 | 12,651 | 809 |
05-Feb-2026 | 11.68 | 12.38 | 11.51 | 12.37 | 8 | 5,065 | 331 |
06-Feb-2026 | 12.45 | 14 | 12.45 | 13.5 | 37 | 34,287 | 2,437 |
09-Feb-2026 | 13.75 | 13.9 | 13.1 | 13.49 | 15 | 9,634 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
