Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 255 | 265.56 | 251 | 259.16 | 2,629 | 2,82,21,561.53 | 72,099 |
26-Mar-2025 | 263 | 267.63 | 255 | 257.94 | 2,451 | 2,26,75,749.18 | 66,142 |
27-Mar-2025 | 257 | 265.84 | 254.51 | 258.51 | 2,342 | 1,57,58,457.15 | 41,192 |
28-Mar-2025 | 257.54 | 264.48 | 254 | 258.55 | 1,041 | 84,37,320.23 | 22,967 |
01-Apr-2025 | 262.9 | 269.95 | 259.4 | 267.75 | 729 | 34,37,963.65 | 7,028 |
02-Apr-2025 | 255.7 | 283.05 | 255.7 | 277 | 1,045 | 70,23,763.6 | 9,594 |
03-Apr-2025 | 275.15 | 286.45 | 269.5 | 279 | 1,201 | 68,56,525.65 | 12,824 |
04-Apr-2025 | 272.4 | 277.2 | 267 | 269.95 | 1,103 | 56,34,168.35 | 10,091 |
07-Apr-2025 | 260 | 263 | 248.15 | 259.8 | 2,851 | 1,19,19,373.9 | 16,572 |
08-Apr-2025 | 264 | 269.95 | 261.8 | 267.8 | 675 | 21,71,338.7 | 2,926 |
09-Apr-2025 | 263.9 | 266.75 | 254.95 | 261.7 | 1,038 | 39,28,374.15 | 8,384 |
11-Apr-2025 | 263.8 | 271.75 | 263.6 | 264.95 | 779 | 34,95,810.45 | 5,999 |
15-Apr-2025 | 264 | 271.5 | 245.55 | 258 | 3,351 | 2,00,12,102.5 | 31,989 |
16-Apr-2025 | 258.75 | 267 | 257 | 264.1 | 1,052 | 91,46,642.35 | 23,977 |
17-Apr-2025 | 262.35 | 264.45 | 256.1 | 257.5 | 913 | 77,42,621.4 | 20,582 |
21-Apr-2025 | 255.25 | 263.05 | 253.2 | 254.8 | 914 | 69,48,176.65 | 18,595 |
22-Apr-2025 | 258.1 | 259.9 | 243.3 | 245.05 | 2,370 | 1,72,46,001.55 | 45,833 |
23-Apr-2025 | 248.6 | 251.25 | 238.2 | 241.05 | 2,986 | 2,65,25,297.3 | 73,815 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
