Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 247.05 | 251.1 | 238.6 | 249.05 | 680 | 39,76,299.45 | 10,068 |
13-Jan-2026 | 251 | 255.8 | 248.15 | 251.05 | 624 | 22,79,782.3 | 5,489 |
14-Jan-2026 | 249.95 | 259.75 | 248.35 | 256.45 | 385 | 19,49,914.9 | 5,116 |
16-Jan-2026 | 260 | 261.3 | 250.5 | 250.6 | 395 | 40,96,591.7 | 11,228 |
19-Jan-2026 | 250 | 250 | 244.6 | 247.8 | 221 | 13,85,064.55 | 4,217 |
20-Jan-2026 | 248.4 | 249.75 | 240.95 | 243.4 | 310 | 35,56,893.6 | 12,588 |
21-Jan-2026 | 237.6 | 246.45 | 237.6 | 240 | 1,497 | 36,02,620.4 | 6,621 |
22-Jan-2026 | 245 | 255.25 | 238 | 245.9 | 758 | 18,53,435.05 | 2,289 |
23-Jan-2026 | 245.15 | 248.85 | 244.05 | 245.35 | 478 | 14,88,665.65 | 3,905 |
27-Jan-2026 | 247.5 | 250.4 | 245.05 | 246.05 | 293 | 17,52,479.4 | 4,741 |
28-Jan-2026 | 260 | 260 | 248.6 | 252 | 255 | 17,80,434 | 4,786 |
29-Jan-2026 | 248 | 252 | 246 | 249.45 | 468 | 39,41,156.3 | 9,791 |
30-Jan-2026 | 259.95 | 259.95 | 246 | 251.5 | 291 | 37,75,557.45 | 11,570 |
01-Feb-2026 | 248 | 259.85 | 235.05 | 239.6 | 640 | 32,14,265.1 | 7,528 |
02-Feb-2026 | 249 | 254.85 | 240.95 | 241.9 | 534 | 34,43,302.85 | 11,196 |
03-Feb-2026 | 267 | 267 | 248.35 | 250.7 | 482 | 26,49,018.15 | 6,555 |
04-Feb-2026 | 254 | 262 | 250.05 | 258.95 | 219 | 11,81,713.9 | 3,598 |
05-Feb-2026 | 260.95 | 260.95 | 251.05 | 256.7 | 712 | 40,56,855.3 | 11,184 |
06-Feb-2026 | 256.4 | 264 | 256.1 | 257.6 | 906 | 89,82,411 | 23,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
