MMP Industries

MMP Industries Ltd Historical Data

NSEBSE

₹322.15

(1.51%)

Jan 15, 2025|01:29:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	370	370	358.25	364.55	452	66,44,978.75	14,185
17-DEC-2024	360.5	364.15	357	359.3	398	78,61,761.9	16,797
18-DEC-2024	354.35	360	342.35	349.45	493	69,24,508.4	14,389
19-DEC-2024	333	351.85	332.75	349.15	440	29,99,809.75	5,128
20-DEC-2024	351.9	351.9	327.75	337.05	683	48,56,358.5	6,531
23-DEC-2024	337.05	344	325	327.2	641	77,53,974.8	14,592
24-DEC-2024	329.85	336.15	319.9	324.7	595	79,52,380.35	18,126
26-DEC-2024	316.55	332.9	316.55	327.5	536	64,55,738	14,617
27-DEC-2024	326.25	337.9	326.1	335.65	320	36,77,274.1	8,621
30-DEC-2024	335.95	342.55	333	336.5	533	49,52,785.45	10,932
31-DEC-2024	329.7	343.8	329.7	336.8	602	49,59,251.15	10,331
01-JAN-2025	333.1	343.25	332	339.1	275	30,12,293.1	6,837
02-JAN-2025	336.1	343.2	330.1	341.1	807	99,82,739.8	24,731
03-JAN-2025	340	346.9	340	341.75	456	42,28,472.95	9,657
06-JAN-2025	345.9	345.9	316.2	319.65	979	58,80,855.5	10,879
07-JAN-2025	318	335	317.6	331.95	766	41,54,997	7,379
08-JAN-2025	329.95	336.95	329.95	335.75	371	39,33,433	9,244
09-JAN-2025	333	339.65	332.1	332.7	472	31,87,523.25	6,464
10-JAN-2025	335.9	339	326.5	335.35	667	61,87,216.7	12,913
13-JAN-2025	320.25	333.95	305	307.45	1,864	2,03,34,412.1	42,095
14-JAN-2025	312.9	324.85	305.1	317.35	732	47,75,600.75	8,534

MMP Industries: Related NEWS

No Record Found

Invest wise with Expert advice