Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 103.04 | 109 | 99.25 | 99.91 | 323 | 30,20,793 | 24,218 |
26-Mar-2025 | 102 | 102 | 98.25 | 100.99 | 157 | 31,06,497 | 28,600 |
27-Mar-2025 | 100.9 | 101.3 | 97.12 | 99 | 328 | 50,85,322 | 40,862 |
28-Mar-2025 | 101 | 105 | 97 | 97.98 | 264 | 33,49,085 | 26,766 |
01-Apr-2025 | 100 | 104 | 98.5 | 99.5 | 130 | 12,31,063 | 9,430 |
02-Apr-2025 | 101.94 | 101.94 | 98 | 98.97 | 116 | 7,10,192 | 6,252 |
03-Apr-2025 | 99.01 | 102.71 | 99 | 101.52 | 180 | 15,58,146 | 11,641 |
04-Apr-2025 | 101 | 103 | 98.61 | 99.79 | 135 | 12,02,107 | 9,310 |
07-Apr-2025 | 97 | 101.3 | 92.76 | 95.02 | 412 | 53,84,098 | 43,149 |
08-Apr-2025 | 97 | 99.84 | 95.26 | 96.63 | 148 | 10,07,879 | 7,387 |
09-Apr-2025 | 94.55 | 98.99 | 94.55 | 98.57 | 112 | 5,64,642 | 3,765 |
11-Apr-2025 | 102 | 102.4 | 97.12 | 99.94 | 122 | 36,23,512 | 32,405 |
15-Apr-2025 | 98.5 | 102.38 | 98.5 | 100.55 | 218 | 15,53,986 | 11,420 |
16-Apr-2025 | 100.55 | 101.49 | 99.6 | 100.84 | 114 | 8,72,327 | 6,955 |
17-Apr-2025 | 100.84 | 102.7 | 99.06 | 101.83 | 118 | 13,76,319 | 12,000 |
21-Apr-2025 | 103 | 104.05 | 85.01 | 100.5 | 327 | 30,32,492 | 18,620 |
22-Apr-2025 | 100.8 | 107.9 | 100.8 | 105.79 | 324 | 32,07,909 | 22,777 |
23-Apr-2025 | 105.43 | 110 | 100.05 | 103.18 | 286 | 25,47,206 | 14,673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
