Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.7 | 49.7 | 46.51 | 46.52 | 16 | 1,21,971 | 2,529 |
11-Apr-2025 | 48.8 | 48.8 | 45.03 | 45.03 | 38 | 44,794 | 789 |
15-Apr-2025 | 43 | 47.9 | 42 | 43.84 | 50 | 1,11,056 | 1,451 |
16-Apr-2025 | 47.8 | 47.8 | 44.1 | 44.12 | 32 | 53,590 | 1,024 |
17-Apr-2025 | 45.05 | 46 | 45.05 | 45.1 | 15 | 8,415 | 184 |
21-Apr-2025 | 44.1 | 47 | 44.1 | 47 | 20 | 27,529 | 329 |
22-Apr-2025 | 46.95 | 46.95 | 45.06 | 46.8 | 24 | 26,392 | 566 |
23-Apr-2025 | 42.62 | 46 | 42.62 | 45 | 17 | 26,641 | 305 |
24-Apr-2025 | 45 | 46.8 | 43.55 | 43.66 | 21 | 16,923 | 339 |
25-Apr-2025 | 44.53 | 46.35 | 43.15 | 46.29 | 15 | 27,187 | 607 |
28-Apr-2025 | 40.3 | 46.7 | 40.3 | 46.7 | 39 | 56,649 | 1,198 |
29-Apr-2025 | 46.7 | 46.7 | 46.45 | 46.45 | 5 | 2,370 | 51 |
30-Apr-2025 | 42.01 | 46.5 | 42.01 | 45.65 | 8 | 17,044 | 246 |
02-May-2025 | 44.74 | 46.69 | 44.74 | 45.5 | 8 | 7,949 | 172 |
05-May-2025 | 41 | 44.59 | 41 | 44.59 | 21 | 8,912 | 161 |
06-May-2025 | 46.7 | 46.7 | 44 | 45 | 14 | 9,362 | 207 |
07-May-2025 | 45 | 45 | 43 | 43 | 14 | 10,343 | 207 |
08-May-2025 | 41 | 48.5 | 41 | 42.68 | 16 | 1,89,477 | 2,073 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
