Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 39.99 | 39.99 | 38.1 | 38.11 | 14 | 7,061 | 174 |
02-Feb-2026 | 37.92 | 39.6 | 36.9 | 38.93 | 22 | 40,279 | 1,072 |
03-Feb-2026 | 39.6 | 39.6 | 36.1 | 38.72 | 18 | 10,679 | 179 |
04-Feb-2026 | 37.5 | 37.95 | 37.02 | 37.92 | 19 | 38,261 | 1,021 |
05-Feb-2026 | 37.16 | 39 | 37.16 | 38.98 | 17 | 48,222 | 1,155 |
06-Feb-2026 | 38.72 | 38.72 | 37.1 | 38.11 | 21 | 25,611 | 622 |
09-Feb-2026 | 38.1 | 38.72 | 37.05 | 38.72 | 12 | 27,014 | 719 |
10-Feb-2026 | 37 | 38.5 | 35.95 | 38.5 | 14 | 20,681 | 407 |
11-Feb-2026 | 38.5 | 38.5 | 36.11 | 36.12 | 15 | 21,514 | 569 |
12-Feb-2026 | 37 | 38.5 | 36.84 | 38.4 | 21 | 17,810 | 359 |
13-Feb-2026 | 36.17 | 38.39 | 34.56 | 35.12 | 33 | 57,486 | 1,463 |
16-Feb-2026 | 36.16 | 38.4 | 32.5 | 37.31 | 31 | 54,847 | 964 |
17-Feb-2026 | 36.56 | 38.2 | 36 | 38.2 | 15 | 20,520 | 545 |
18-Feb-2026 | 36.2 | 38 | 36.2 | 36.2 | 20 | 33,867 | 635 |
19-Feb-2026 | 36.35 | 37.5 | 32.58 | 33.25 | 43 | 1,08,462 | 3,207 |
20-Feb-2026 | 35.69 | 35.69 | 32.5 | 32.77 | 40 | 46,244 | 1,261 |
23-Feb-2026 | 32.2 | 35.39 | 32.2 | 34.99 | 16 | 5,791 | 97 |
24-Feb-2026 | 34.99 | 34.99 | 31.7 | 34.39 | 31 | 51,380 | 1,077 |
25-Feb-2026 | 34.33 | 34.33 | 31.8 | 32.04 | 19 | 14,685 | 373 |
26-Feb-2026 | 32.05 | 33.8 | 30.71 | 31.09 | 24 | 33,199 | 751 |
27-Feb-2026 | 31.71 | 33.35 | 27.99 | 28.61 | 39 | 98,863 | 2,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
