Modern Threads

Modern Threads (I) Ltd Historical Data

NSEBSE

₹34.69

(-1.92%)

Apr 9, 2025|03:46:58 PM

Invest wise with Expert advice

From Date

09/03/2025

To Date

09/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Mar-2025	40	43.02	39.05	42.6	22	66,845.85	1,545
11-Mar-2025	44.6	44.6	40.47	43.45	22	9,441.96	188
12-Mar-2025	45.6	45.6	41.27	43.08	21	47,723.07	1,148
13-Mar-2025	45.22	45.22	41.02	42.88	23	22,803.29	377
17-Mar-2025	40.73	45	40.73	40.73	15	2,048.29	49
18-Mar-2025	40.73	40.73	38.69	38.69	32	1,77,164.17	3,836
19-Mar-2025	38.11	40.48	36.76	37.53	72	3,09,110.73	6,399
20-Mar-2025	35.81	38.98	35.81	37.06	48	38,604.71	797
21-Mar-2025	38.18	38.18	36.05	36.55	34	13,715.83	351
24-Mar-2025	38	38	35.66	37.59	22	55,510.37	1,470
25-Mar-2025	37.8	37.8	35.75	35.94	31	80,616.32	2,138
26-Mar-2025	35.8	36.95	34.14	35.05	212	1,65,044.26	4,477
27-Mar-2025	35.05	35.05	33.29	34.7	57	2,40,077.76	6,303
28-Mar-2025	32.96	35.95	32.96	35.59	21	49,592.19	1,195
01-Apr-2025	35.59	37.35	33.81	34.03	31	70,837.96	1,386
02-Apr-2025	35.5	35.73	34.49	35.73	25	42,277.74	1,186
03-Apr-2025	35.56	37.37	33.94	36.49	36	18,611.96	450
04-Apr-2025	37	37	34.66	36.83	28	18,055.77	478
07-Apr-2025	36.83	36.83	36.48	36.49	10	1,689.05	46
08-Apr-2025	32.84	36.45	32.84	35.37	138	2,21,219.11	2,806

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice