Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 138.29 | 139.5 | 130.01 | 131.29 | 1,606 | 42,85,108.24 | 17,995 |
26-Mar-2025 | 133.25 | 134.08 | 125.2 | 126.73 | 1,305 | 53,88,860.37 | 28,906 |
27-Mar-2025 | 126.73 | 130.05 | 118.55 | 121.4 | 4,273 | 1,58,14,130.22 | 67,598 |
28-Mar-2025 | 123.9 | 128 | 121.5 | 122.72 | 2,118 | 75,98,326.45 | 35,059 |
01-Apr-2025 | 121.05 | 136 | 121.05 | 131.62 | 3,408 | 87,23,994.37 | 24,814 |
02-Apr-2025 | 133.5 | 134.17 | 127.5 | 132.46 | 1,783 | 42,77,057.62 | 15,329 |
03-Apr-2025 | 133 | 138.39 | 130.01 | 136.76 | 2,059 | 62,63,171.31 | 23,806 |
04-Apr-2025 | 135 | 138.74 | 130.22 | 131.55 | 1,500 | 31,46,869.39 | 11,480 |
07-Apr-2025 | 112 | 126.9 | 112 | 124.8 | 2,339 | 33,65,693.05 | 11,448 |
08-Apr-2025 | 131.34 | 131.9 | 125.02 | 130.15 | 1,183 | 18,18,880.97 | 6,011 |
09-Apr-2025 | 128.11 | 132.99 | 127.16 | 128.34 | 537 | 15,25,206.4 | 6,546 |
11-Apr-2025 | 132.9 | 132.9 | 129.81 | 130.52 | 596 | 15,18,132.31 | 5,497 |
15-Apr-2025 | 128 | 137.9 | 128 | 135.53 | 1,106 | 38,42,981.65 | 14,111 |
16-Apr-2025 | 136.68 | 137.79 | 132.25 | 134.33 | 962 | 25,15,902.25 | 7,692 |
17-Apr-2025 | 134.8 | 142 | 132.72 | 135.93 | 1,192 | 31,92,789.54 | 11,468 |
21-Apr-2025 | 136 | 140 | 136 | 138.33 | 815 | 21,25,291.02 | 8,505 |
22-Apr-2025 | 140.5 | 141.25 | 136.5 | 139.76 | 757 | 22,69,261.1 | 9,121 |
23-Apr-2025 | 139.76 | 140.89 | 134.83 | 136.01 | 1,853 | 48,51,000.8 | 24,731 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
