Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 30 | 30.49 | 29 | 30.45 | 23 | 1,24,124 | 4,134 |
14-Jan-2026 | 29.5 | 30.5 | 28.66 | 29.06 | 51 | 62,372 | 1,794 |
16-Jan-2026 | 30.5 | 30.5 | 29.03 | 30.15 | 32 | 55,066 | 1,647 |
19-Jan-2026 | 29.5 | 31 | 28.6 | 29.4 | 19 | 43,483 | 1,459 |
20-Jan-2026 | 30.89 | 30.89 | 27.6 | 28.29 | 23 | 24,504 | 723 |
21-Jan-2026 | 28.5 | 29.5 | 27 | 27.1 | 23 | 33,782 | 1,219 |
22-Jan-2026 | 27 | 28.49 | 27 | 27.78 | 25 | 63,362 | 2,268 |
23-Jan-2026 | 27.22 | 29 | 27.21 | 27.22 | 36 | 62,256 | 1,641 |
27-Jan-2026 | 27.27 | 28.49 | 27.26 | 28.39 | 6 | 444 | 6 |
28-Jan-2026 | 27.54 | 28.45 | 27 | 27.97 | 23 | 8,432 | 237 |
29-Jan-2026 | 27.95 | 27.95 | 26.75 | 27.04 | 13 | 7,298 | 254 |
30-Jan-2026 | 27.1 | 27.97 | 27.1 | 27.97 | 2 | 277 | 10 |
01-Feb-2026 | 27.01 | 27.5 | 27.01 | 27.5 | 4 | 2,599 | 96 |
02-Feb-2026 | 27.99 | 28.4 | 27.1 | 28.38 | 15 | 27,693 | 616 |
03-Feb-2026 | 28.52 | 28.52 | 27.24 | 27.55 | 23 | 55,816 | 1,826 |
04-Feb-2026 | 28 | 28.47 | 27.5 | 28.31 | 3 | 197 | 6 |
05-Feb-2026 | 28.3 | 28.3 | 26.8 | 27.2 | 11 | 9,967 | 366 |
06-Feb-2026 | 31.9 | 31.9 | 28.08 | 28.88 | 56 | 2,91,535 | 6,667 |
09-Feb-2026 | 28.5 | 30.9 | 28.5 | 30 | 38 | 1,50,037 | 5,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
