Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹13.44

(-0.52%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	15	15.4	14.61	15.15	189	8,58,256.29	42,650
13-Jan-2026	15	15.29	14.61	14.76	275	19,99,432.39	1,19,270
14-Jan-2026	14.76	15.18	14.7	14.82	174	6,54,466.92	29,479
16-Jan-2026	14.82	15.13	14.6	14.75	152	7,12,936.51	40,301
19-Jan-2026	14.58	14.84	14.5	14.51	219	10,36,145.99	61,928
20-Jan-2026	14.41	14.9	14.14	14.24	288	18,88,926.61	93,964
21-Jan-2026	14.48	14.48	14.05	14.12	277	12,22,556.2	61,207
22-Jan-2026	14.1	14.98	13.8	14.64	240	12,00,297.6	42,938
23-Jan-2026	14.92	14.92	14.17	14.23	235	10,01,779.13	47,269
27-Jan-2026	14.15	14.38	14.13	14.22	185	8,35,300.2	52,100
28-Jan-2026	14.38	14.49	13.71	13.87	394	41,29,795.43	2,53,895
29-Jan-2026	14.29	14.29	13.69	13.75	386	26,33,560.79	1,43,623
30-Jan-2026	13.51	13.86	13.51	13.75	147	4,26,530.08	21,745
01-Feb-2026	13.41	14	13.41	13.58	275	6,21,421.94	29,644
02-Feb-2026	13.27	13.97	13	13.68	454	17,88,187.93	88,970
03-Feb-2026	14	14.3	13.65	13.74	210	12,57,960.8	65,110
04-Feb-2026	13.75	13.99	13.31	13.42	447	20,68,356.07	1,26,699
05-Feb-2026	13.5	13.85	13.25	13.39	102	2,52,846.78	13,620
06-Feb-2026	13.36	13.7	13.2	13.35	169	5,46,932.5	25,940
09-Feb-2026	13.35	14.6	13.35	13.44	485	15,77,639.77	60,027
10-Feb-2026	13.89	13.9	13.42	13.51	348	9,55,931.34	36,120

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice