Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 131 | 151 | 131 | 136.86 | 25,275 | 29,41,51,221.32 | 2,80,233 |
27-Mar-2025 | 136 | 149 | 132.1 | 144.65 | 11,884 | 8,11,74,050.44 | 1,75,522 |
28-Mar-2025 | 144.44 | 151.45 | 141 | 148.72 | 5,935 | 6,13,92,278.84 | 1,61,987 |
01-Apr-2025 | 146.95 | 162.8 | 145.06 | 159.73 | 8,678 | 6,89,43,967.28 | 1,19,030 |
02-Apr-2025 | 159.73 | 164.2 | 158 | 161.19 | 7,626 | 10,53,67,287 | 2,05,391 |
03-Apr-2025 | 163.85 | 163.99 | 155.5 | 162.86 | 2,587 | 2,56,56,750.33 | 68,748 |
04-Apr-2025 | 160.01 | 163 | 148.1 | 152.1 | 3,804 | 2,86,64,808.52 | 94,646 |
07-Apr-2025 | 136 | 143.89 | 132 | 141.88 | 2,929 | 2,21,83,633.02 | 76,493 |
08-Apr-2025 | 148 | 152.52 | 143.26 | 148.72 | 1,985 | 1,18,80,281.73 | 32,095 |
09-Apr-2025 | 151.89 | 151.89 | 143.5 | 144.95 | 1,173 | 57,74,198.55 | 17,035 |
11-Apr-2025 | 151 | 153.9 | 147 | 150.38 | 1,443 | 70,59,641.57 | 18,957 |
15-Apr-2025 | 154.9 | 155.45 | 151.6 | 154.74 | 1,413 | 84,55,553.09 | 29,505 |
16-Apr-2025 | 157.05 | 162.47 | 151.15 | 153.38 | 2,570 | 1,61,04,168.71 | 33,518 |
17-Apr-2025 | 154.9 | 154.9 | 150 | 150.97 | 1,908 | 90,23,434.01 | 27,330 |
21-Apr-2025 | 153.25 | 158 | 149.21 | 155.53 | 2,255 | 1,41,00,959.38 | 42,589 |
22-Apr-2025 | 156.7 | 157.28 | 153 | 153.43 | 1,497 | 61,98,865.72 | 20,040 |
23-Apr-2025 | 155.75 | 157.25 | 149.74 | 153.18 | 2,584 | 96,46,525.16 | 26,638 |
24-Apr-2025 | 152.05 | 164 | 152 | 156.2 | 2,192 | 1,05,47,579.23 | 24,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
