Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 338.3 | 348 | 325 | 329.5 | 4,639 | 4,49,24,085.05 | 49,229 |
27-Mar-2025 | 333.9 | 335.95 | 329.15 | 333.95 | 4,170 | 10,55,48,049.1 | 2,75,632 |
28-Mar-2025 | 339 | 344 | 328.35 | 330.7 | 4,229 | 3,21,59,618.6 | 41,334 |
01-Apr-2025 | 330.7 | 348.05 | 328 | 337 | 4,439 | 2,89,29,626 | 17,358 |
02-Apr-2025 | 342.05 | 349 | 334.2 | 344.3 | 4,064 | 2,46,40,338.4 | 21,875 |
03-Apr-2025 | 345 | 347 | 334.5 | 337.05 | 5,159 | 3,14,71,245.8 | 45,069 |
04-Apr-2025 | 338.75 | 340.05 | 327 | 328.5 | 5,712 | 3,25,69,245.65 | 41,328 |
07-Apr-2025 | 311 | 319.4 | 304.05 | 310 | 7,335 | 3,33,94,526.65 | 42,052 |
08-Apr-2025 | 311 | 325.4 | 310.25 | 313.15 | 3,682 | 1,63,51,469.45 | 19,085 |
09-Apr-2025 | 318 | 318 | 307.2 | 311 | 2,782 | 1,38,91,150.25 | 21,045 |
11-Apr-2025 | 330 | 330 | 314.4 | 315.35 | 6,533 | 3,00,48,997.3 | 29,396 |
15-Apr-2025 | 320.1 | 327.6 | 318.7 | 321.4 | 4,087 | 2,24,76,206.95 | 27,163 |
16-Apr-2025 | 322.7 | 328.85 | 322.55 | 326 | 2,480 | 1,48,73,320.65 | 16,985 |
17-Apr-2025 | 328.85 | 334.9 | 324.05 | 326.3 | 4,674 | 2,96,96,753.5 | 30,171 |
21-Apr-2025 | 326.3 | 345 | 325.25 | 335.5 | 8,033 | 5,12,92,054.05 | 58,012 |
22-Apr-2025 | 336.5 | 340 | 327.1 | 329.9 | 5,023 | 5,07,42,344.95 | 1,00,868 |
23-Apr-2025 | 330.95 | 337 | 326.7 | 330.05 | 5,004 | 3,04,45,176.2 | 29,361 |
24-Apr-2025 | 328.5 | 336 | 327.5 | 329.5 | 3,658 | 1,99,26,736.35 | 20,312 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
