Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹300.6

(-0.91%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	298.55	301.5	297.6	299.15	1,229	1,78,48,583.6	36,751
14-Jan-2026	298.75	300.2	296.15	296.95	899	1,10,30,004.05	21,374
16-Jan-2026	297	299	297	298	626	1,33,06,253.65	34,655
19-Jan-2026	298	299.9	292.1	296	1,259	1,74,80,390.85	34,260
20-Jan-2026	295	296.65	275.05	279.85	2,560	3,44,50,363.7	79,431
21-Jan-2026	280.25	280.45	269.25	276.65	4,223	6,33,82,614.35	1,08,979
22-Jan-2026	277.5	292	277.5	289.7	1,766	3,60,86,053.85	78,240
23-Jan-2026	289.25	293.7	278.5	282.65	5,775	6,75,97,633.7	93,209
27-Jan-2026	280.05	285.35	271.35	273.8	2,382	3,59,90,883.4	75,668
28-Jan-2026	276	280.2	272.8	276.65	1,885	3,69,71,515.25	89,550
29-Jan-2026	276.65	280.4	274.4	277.05	847	1,67,61,458.95	46,920
30-Jan-2026	273	302.75	265.1	298.25	6,834	6,94,84,246.6	1,23,211
01-Feb-2026	304.4	304.4	271.5	276.3	2,139	2,30,20,488.9	43,264
02-Feb-2026	272.3	294.85	272	290.85	3,062	2,69,43,792.2	37,200
03-Feb-2026	297	301.3	287.1	292.95	1,448	2,79,58,417.3	51,559
04-Feb-2026	293	313.8	290.3	308.15	3,373	5,29,89,580.85	84,202
05-Feb-2026	305	312	297	299.3	1,425	1,07,85,984	14,809
06-Feb-2026	300.1	303.4	293.35	296.3	967	1,14,03,048.45	17,620
09-Feb-2026	300.15	305.95	298.8	302.15	1,229	1,28,02,998.4	19,921
10-Feb-2026	306.5	306.5	300.2	303.25	1,212	1,76,08,277.3	23,615
11-Feb-2026	303	304.95	298.55	303.35	629	64,21,731.8	8,880

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice