Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 13.02 | 13.88 | 13 | 13 | 179 | 15,49,202 | 1,14,262 |
24-OCT-2024 | 13 | 13 | 12.35 | 12.37 | 280 | 67,78,901 | 4,09,630 |
25-OCT-2024 | 12.68 | 12.68 | 11.83 | 12.08 | 194 | 2,61,255 | 16,842 |
28-OCT-2024 | 11.8 | 12.5 | 11.65 | 11.9 | 225 | 6,07,032 | 28,456 |
29-OCT-2024 | 12.14 | 12.14 | 11.31 | 11.48 | 181 | 7,01,010 | 50,383 |
30-OCT-2024 | 11.01 | 11.8 | 11.01 | 11.5 | 222 | 6,21,516 | 31,729 |
31-OCT-2024 | 11.3 | 11.95 | 11.16 | 11.71 | 216 | 4,95,239 | 23,763 |
01-NOV-2024 | 12 | 12.2 | 11.35 | 11.67 | 110 | 1,59,550 | 7,433 |
04-NOV-2024 | 11.98 | 12.25 | 11.49 | 12.17 | 141 | 7,64,771 | 45,622 |
05-NOV-2024 | 12.17 | 12.77 | 12.17 | 12.76 | 279 | 21,72,438 | 1,26,350 |
06-NOV-2024 | 13.34 | 13.39 | 12.78 | 13.38 | 362 | 34,48,105 | 2,59,113 |
07-NOV-2024 | 13.38 | 13.93 | 13.16 | 13.65 | 178 | 10,69,950 | 32,305 |
08-NOV-2024 | 13.8 | 14.3 | 12.97 | 13.75 | 686 | 32,90,246 | 1,30,731 |
11-NOV-2024 | 14.2 | 14.2 | 13.07 | 13.07 | 325 | 31,90,948 | 2,12,688 |
12-NOV-2024 | 13.07 | 13.11 | 12.42 | 12.42 | 212 | 42,16,922 | 2,91,237 |
13-NOV-2024 | 12.6 | 12.76 | 11.8 | 11.8 | 355 | 1,38,91,871 | 5,69,209 |
14-NOV-2024 | 12.13 | 12.13 | 11.21 | 11.21 | 255 | 7,32,064 | 43,493 |
18-NOV-2024 | 10.65 | 11.46 | 10.65 | 11.26 | 435 | 27,61,942 | 2,02,567 |
19-NOV-2024 | 11.29 | 11.29 | 10.83 | 11.04 | 272 | 7,72,473 | 50,559 |
21-NOV-2024 | 10.82 | 10.82 | 10.49 | 10.53 | 286 | 40,83,351 | 3,47,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
