Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹6.62

(3.44%)

Jan 24, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	8.75	8.75	8.17	8.29	111	4,06,498	48,874
27-Dec-2024	8.47	8.47	7.88	8.21	86	1,64,611	20,472
30-Dec-2024	8.05	8.62	7.9	8.05	123	6,60,877	80,828
31-Dec-2024	8.23	8.3	7.75	8.17	148	2,59,170	31,929
01-Jan-2025	8.17	8.4	8	8.3	129	43,19,304	5,23,659
02-Jan-2025	8.3	8.51	8.01	8.2	174	34,41,338	4,13,022
03-Jan-2025	8.32	8.6	7.79	8.41	442	27,43,039	3,40,162
06-Jan-2025	8.1	8.32	8	8.1	163	22,88,682	2,81,559
07-Jan-2025	8.29	8.29	7.7	8.01	357	28,34,776	3,54,189
08-Jan-2025	8	8.22	7.61	7.85	289	9,78,937	1,25,424
09-Jan-2025	7.92	7.95	7.46	7.53	111	4,80,199	63,437
10-Jan-2025	7.65	7.65	7.16	7.2	164	2,26,527	31,031
13-Jan-2025	7.35	7.45	6.84	7.24	189	15,09,353	2,12,840
14-Jan-2025	7.3	7.42	6.88	7.26	299	20,78,027	2,88,738
15-Jan-2025	7.39	7.51	7	7.47	102	21,42,769	2,93,843
16-Jan-2025	7.49	7.5	7.1	7.34	364	29,60,750	4,08,587
17-Jan-2025	7.39	7.39	6.98	7.29	364	21,22,768	2,95,718
20-Jan-2025	7.55	7.55	6.94	6.99	181	15,36,172	2,19,442
21-Jan-2025	7.19	7.19	6.65	6.95	191	12,53,095	1,85,443
22-Jan-2025	7.01	7.05	6.61	6.62	221	22,21,120	3,35,841
23-Jan-2025	6.57	6.95	6.29	6.4	347	34,47,499	5,20,616

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice