Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹0.82

(5.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	0.71	0.74	0.68	0.68	118	1,22,971	1,42,264
29-Jan-2026	0.68	0.7	0.66	0.7	88	2,45,986	3,09,315
30-Jan-2026	0.7	0.7	0.67	0.69	129	1,79,220	1,89,867
01-Feb-2026	0.69	0.72	0.66	0.68	158	3,83,086	4,44,507
02-Feb-2026	0.7	0.7	0.65	0.66	94	71,322	93,503
03-Feb-2026	0.67	0.68	0.63	0.65	153	1,69,913	1,59,951
04-Feb-2026	0.66	0.68	0.62	0.65	143	1,91,894	1,69,212
05-Feb-2026	0.67	0.67	0.6	0.62	139	1,54,518	1,03,942
06-Feb-2026	0.65	0.65	0.58	0.62	114	1,29,697	1,35,931
09-Feb-2026	0.65	0.65	0.59	0.63	101	40,547	45,074
10-Feb-2026	0.65	0.65	0.63	0.64	73	53,088	51,451
11-Feb-2026	0.65	0.65	0.63	0.65	65	55,192	70,586
12-Feb-2026	0.65	0.68	0.63	0.67	122	1,11,125	1,37,921
13-Feb-2026	0.68	0.68	0.66	0.68	82	40,287	40,292
16-Feb-2026	0.69	0.72	0.69	0.71	121	1,59,783	1,76,973
17-Feb-2026	0.71	0.72	0.67	0.69	82	80,775	79,942
18-Feb-2026	0.67	0.75	0.64	0.73	164	6,36,842	6,86,507
19-Feb-2026	0.78	0.8	0.72	0.77	155	1,91,278	2,02,194
20-Feb-2026	0.8	0.8	0.75	0.78	91	57,628	50,450
23-Feb-2026	0.8	0.83	0.77	0.77	144	2,73,367	2,86,243
24-Feb-2026	0.77	0.82	0.77	0.81	129	5,18,169	6,13,932
25-Feb-2026	0.81	0.87	0.76	0.82	125	2,13,581	1,60,431
26-Feb-2026	0.82	0.84	0.77	0.78	140	1,44,844	1,22,568

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice