Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹3.06

(3.38%)

Feb 21, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	7.01	7.05	6.61	6.62	221	22,21,120	3,35,841
23-Jan-2025	6.57	6.95	6.29	6.4	347	34,47,499	5,20,616
24-Jan-2025	6.54	6.69	6.08	6.62	313	29,26,856	4,66,340
27-Jan-2025	6.7	6.7	6.29	6.32	138	13,28,218	2,08,628
28-Jan-2025	6.49	6.49	6.01	6.18	149	2,23,468	36,777
29-Jan-2025	6.27	6.27	5.94	6.16	91	81,454	13,270
30-Jan-2025	6.11	6.2	5.86	5.86	207	11,34,028	1,93,186
31-Jan-2025	5.57	5.8	5.57	5.67	236	22,82,570	4,09,345
01-Feb-2025	5.82	5.82	5.39	5.49	202	3,87,974	70,805
03-Feb-2025	5.22	5.59	5.22	5.22	239	15,41,580	2,94,580
04-Feb-2025	5	5.29	4.96	4.98	187	3,87,133	77,875
05-Feb-2025	5	5	4.74	4.74	190	2,92,311	61,635
06-Feb-2025	4.79	4.97	4.51	4.74	286	8,85,857	1,90,089
07-Feb-2025	4.51	4.51	4.51	4.51	101	1,61,282	35,761
10-Feb-2025	4.29	4.29	4.29	4.29	82	89,450	20,851
11-Feb-2025	4.08	4.08	4.08	4.08	110	88,205	21,619
12-Feb-2025	3.88	3.88	3.88	3.88	110	1,87,070	48,214
13-Feb-2025	3.69	3.69	3.69	3.69	183	12,40,312	3,36,128
14-Feb-2025	3.51	3.51	3.51	3.51	105	9,93,270	2,82,983
17-Feb-2025	3.34	3.34	3.34	3.34	111	3,49,176	1,04,544
18-Feb-2025	3.18	3.18	3.18	3.18	71	17,032	5,356
19-Feb-2025	3.03	3.03	3.03	3.03	123	68,747	22,689
20-Feb-2025	2.88	3.15	2.88	2.96	474	59,20,094	20,42,818

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice