Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹60.11

(-1.54%)

Feb 12, 2026|01:37:27 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	60	60.96	58.41	59.1	541	45,16,601.1	60,559
14-Jan-2026	59.01	68.39	59.01	63.49	3,337	1,81,24,694.84	1,06,959
16-Jan-2026	63.49	65	60.32	61.47	1,032	65,55,481.08	70,774
19-Jan-2026	64	64	58.12	59.18	583	26,97,080.55	25,685
20-Jan-2026	59.2	59.76	55.41	57.49	689	31,06,464.55	30,191
21-Jan-2026	55.25	58.09	54.37	54.71	1,762	37,45,035.22	27,330
22-Jan-2026	56.5	58.7	54.91	55.01	1,126	18,21,099.78	11,563
23-Jan-2026	44.02	55	44.02	53.97	1,323	51,57,366.26	54,540
27-Jan-2026	55.1	55.6	50.62	51.23	1,251	26,77,105.77	23,589
28-Jan-2026	50.26	53.77	50.26	51.06	2,558	65,00,748.67	37,985
29-Jan-2026	51.95	51.95	50.3	51.08	733	29,32,301.06	42,681
30-Jan-2026	49	54.47	49	50.04	508	58,90,356	94,779
01-Feb-2026	49.32	60.04	45.9	53.68	1,670	81,34,896.89	1,04,815
02-Feb-2026	51.2	55.99	49.3	53.32	1,247	44,62,095.39	54,897
03-Feb-2026	52	55.65	52	54.41	853	47,78,756.19	53,529
04-Feb-2026	57	62.98	53.03	59.61	2,548	69,30,239.08	33,336
05-Feb-2026	63.3	64	58.52	61.67	793	23,06,566	25,520
06-Feb-2026	65.9	65.9	58	59.28	1,683	28,49,603.5	17,351
09-Feb-2026	63	63.01	57.31	61.67	1,532	43,18,577.63	21,261
10-Feb-2026	62.8	62.8	59.51	59.85	1,081	51,77,209.8	23,617
11-Feb-2026	61.5	62	59.5	61.05	738	20,48,060.3	23,681

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice