Monolithisch India Ltd

Monolithisch India Ltd Historical Data

NSEBSE

₹484.15

(0.75%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	395.1	418	395	411.7	36	1,95,93,750	46,000
26-Aug-2025	420	432.25	415	426.2	63	2,86,10,550	61,000
28-Aug-2025	425	428.95	416	420	13	54,89,450	12,000
29-Aug-2025	416	426	415	425	8	37,82,300	8,000
01-Sep-2025	438	438	424.25	434	19	86,37,100	20,000
02-Sep-2025	432	453.45	431.15	449.2	46	2,47,87,450	55,000
03-Sep-2025	460	465.7	450	454.5	26	1,19,25,050	24,000
04-Sep-2025	455	461	446	455.6	21	94,83,000	21,000
05-Sep-2025	455	478	455	471.85	54	2,70,30,400	58,000
08-Sep-2025	494.8	494.8	478	482.9	23	1,49,75,250	31,000
09-Sep-2025	480	483	471.4	479.85	13	62,30,100	12,000
10-Sep-2025	480	489	476.05	476.05	10	53,05,950	11,000
11-Sep-2025	471	479	464.25	479	14	65,85,550	14,000
12-Sep-2025	470	479	470	479	9	47,69,400	10,000
15-Sep-2025	479	487.35	456	459.65	66	4,26,92,650	87,000
16-Sep-2025	468	473	436.7	455.5	99	7,79,22,600	1,64,000
17-Sep-2025	449.95	469.5	434.5	460	57	3,65,09,700	78,000
18-Sep-2025	459	466	456	465.35	18	82,89,500	18,000
19-Sep-2025	465	479.95	465	476.95	25	1,22,45,550	26,000
22-Sep-2025	479.95	484.5	470.05	480.55	36	2,20,84,050	46,000
23-Sep-2025	480.55	491.45	480	484.15	26	1,35,50,300	28,000

Monolithisch India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice