Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 470 | 481.05 | 470 | 478.5 | 22 | 36,93,925 | 7,250 |
13-Jan-2026 | 485.65 | 485.65 | 472 | 473.3 | 21 | 24,89,162.5 | 3,250 |
14-Jan-2026 | 473.3 | 477.95 | 462 | 466.5 | 44 | 63,44,987.5 | 11,000 |
16-Jan-2026 | 466.5 | 508 | 466.5 | 502.9 | 81 | 2,65,62,500 | 50,000 |
19-Jan-2026 | 503 | 503 | 475.5 | 481.25 | 41 | 54,71,612.5 | 7,250 |
20-Jan-2026 | 472.05 | 480 | 457 | 462.4 | 80 | 1,13,33,950 | 19,250 |
21-Jan-2026 | 462.4 | 475 | 452 | 469.5 | 50 | 72,32,475 | 9,500 |
22-Jan-2026 | 472.45 | 492 | 465 | 482.3 | 69 | 99,90,037.5 | 15,000 |
23-Jan-2026 | 475.05 | 508 | 470 | 485.95 | 139 | 2,99,47,200 | 47,500 |
27-Jan-2026 | 486 | 503.95 | 479.05 | 483.75 | 67 | 1,03,21,050 | 12,250 |
28-Jan-2026 | 500 | 503.95 | 490 | 494.95 | 35 | 69,34,612.5 | 11,250 |
29-Jan-2026 | 480.4 | 485 | 462.1 | 468.5 | 53 | 74,79,862.5 | 11,250 |
30-Jan-2026 | 468.5 | 486 | 468.5 | 484.85 | 83 | 1,32,99,112.5 | 23,500 |
01-Feb-2026 | 485 | 485 | 452.05 | 464.15 | 39 | 50,15,662.5 | 7,250 |
02-Feb-2026 | 468 | 476.9 | 464.55 | 468.65 | 25 | 32,89,587.5 | 4,750 |
03-Feb-2026 | 492 | 503 | 465 | 477 | 52 | 71,06,650 | 10,000 |
04-Feb-2026 | 477 | 508 | 446.05 | 481.2 | 227 | 3,59,09,575 | 53,250 |
05-Feb-2026 | 483.6 | 494.8 | 467 | 470.3 | 62 | 78,87,000 | 10,000 |
06-Feb-2026 | 465.5 | 470 | 465 | 466.65 | 23 | 32,70,387.5 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
