Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹583.7

(0.81%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	601	614.65	601	610.1	1,047	86,30,052.55	7,542
16-Jan-2026	607.8	612	601.95	603.15	1,215	1,00,40,562.25	11,702
19-Jan-2026	601	606.85	574.55	579.5	3,392	6,59,18,242.5	60,513
20-Jan-2026	582.8	583.2	551.05	554.05	3,125	3,03,63,359.7	31,623
21-Jan-2026	555	560.2	541.8	552.85	2,563	2,05,87,638.65	15,598
22-Jan-2026	560	588.2	560	583.2	3,369	2,25,92,708.6	20,132
23-Jan-2026	583.25	601.5	566.05	570.35	2,988	2,94,68,127.5	16,931
27-Jan-2026	547	604	547	583	3,594	4,97,99,219.5	26,651
28-Jan-2026	586	621	554.2	563.35	9,329	18,95,73,949.9	1,03,062
29-Jan-2026	564.9	590.4	560	566.55	5,081	5,46,70,860.55	36,906
30-Jan-2026	564	572.4	560.1	566.35	1,912	1,48,85,505.75	11,027
01-Feb-2026	569	572.85	560	566.65	1,004	1,06,24,129.55	8,904
02-Feb-2026	561.55	582	548.85	573.35	1,690	1,59,71,114.75	12,944
03-Feb-2026	611	611	580	585.6	2,990	4,77,74,579.7	48,191
04-Feb-2026	585.55	617.2	581.05	609.05	3,248	4,19,55,857	34,304
05-Feb-2026	607.5	607.5	591.4	596.65	1,121	84,99,555.5	7,628
06-Feb-2026	604.95	604.95	587	591.9	1,405	87,96,645.05	7,428
09-Feb-2026	592.5	608.2	592.5	599.7	1,380	1,15,46,921.6	10,966
10-Feb-2026	603.3	606.25	592.2	595.8	1,603	1,06,65,391.4	8,030
11-Feb-2026	596.4	598.4	583.2	586.2	1,265	80,47,060.15	6,743
12-Feb-2026	583	586.3	577.2	579	1,256	98,23,543.4	7,727

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice