Morarka Finance

Morarka Finance Ltd Historical Data

NSEBSE

₹145.9

(7.08%)

Jan 15, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	165.3	165.3	157.15	159	41	1,32,117	743
17-DEC-2024	160.1	163.9	159.5	160.8	26	83,158	321
18-DEC-2024	160.8	161.5	157	157.4	46	1,28,099	658
19-DEC-2024	157	161.8	155	159.3	40	1,45,395	671
20-DEC-2024	156.35	159	154.05	155.15	43	1,62,760	747
23-DEC-2024	157.1	161.7	157	160.85	35	2,33,494	1,254
24-DEC-2024	162.8	162.8	157	158.7	37	1,37,615	656
26-DEC-2024	161.9	161.9	154.95	155.15	44	2,89,745	1,606
27-DEC-2024	156.7	158.9	155.15	158.35	37	2,15,041	1,177
30-DEC-2024	161.9	161.9	155	156.3	48	2,70,977	1,051
31-DEC-2024	155	155	142	151.85	187	16,41,468	7,272
01-JAN-2025	156.7	156.7	148.15	154.45	55	4,62,966	1,353
02-JAN-2025	150.05	154.95	150.05	154.15	24	56,012	325
03-JAN-2025	150.15	154	150.1	151.1	44	2,15,552	855
06-JAN-2025	154.15	154.15	147	148.05	67	2,91,072	1,492
07-JAN-2025	145.35	149.9	145.35	148.25	27	89,737	530
08-JAN-2025	150.5	150.5	147	149	21	1,24,708	589
09-JAN-2025	149	149	142	143.25	111	3,67,628	2,042
10-JAN-2025	144.1	148.4	130.75	135.05	128	5,88,307	3,341
13-JAN-2025	135.1	139.6	128.5	133.1	105	4,74,550	2,908
14-JAN-2025	133.15	144.7	133.15	136.25	28	1,43,211	937

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice