Morarka Finance

Morarka Finance Ltd Historical Data

NSEBSE

₹108.95

(4.66%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	144	144	140.15	140.25	28	64,498	326
06-Feb-2025	144.95	144.95	140.2	143	18	35,325	183
07-Feb-2025	146.2	146.2	137	138.3	42	2,06,553	1,401
10-Feb-2025	140.95	140.95	130.6	137.25	40	65,620	401
11-Feb-2025	137.5	137.5	128	130.05	29	74,621	531
12-Feb-2025	130	133.8	126.1	133.8	16	70,539	542
13-Feb-2025	136.5	136.55	127.6	129.65	60	2,43,183	1,738
14-Feb-2025	129	131.9	120	121.35	66	1,74,364	1,278
17-Feb-2025	120	123.7	118	121.9	34	92,340	760
18-Feb-2025	119	119	104.9	108	124	4,17,789	3,371
19-Feb-2025	110	113	104.9	106.15	86	4,12,070	3,343
20-Feb-2025	105.05	113	100	101.85	175	9,57,491	7,104
21-Feb-2025	105	105.7	100	102	87	3,19,189	2,304
24-Feb-2025	104.5	104.5	100	102.5	58	76,246	743
25-Feb-2025	102.5	108.1	102	106	47	1,20,696	1,108
27-Feb-2025	106	106	100.55	100.95	79	3,35,589	2,661
28-Feb-2025	100	103.7	98.5	101.1	63	1,80,035	1,174
03-Mar-2025	101.1	101.1	95.05	96.3	70	90,130	827
04-Mar-2025	98.75	100	95.25	99	25	1,17,667	1,170
05-Mar-2025	105.95	107.8	101.6	102.7	78	4,17,932	3,354
06-Mar-2025	102.7	109.9	100	104.1	74	3,32,344	1,894

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice