Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 270.05 | 275 | 262.15 | 273.4 | 61 | 87,39,980 | 22,400 |
25-Mar-2025 | 273.4 | 279 | 263.1 | 274.1 | 90 | 6,26,32,760 | 1,98,400 |
26-Mar-2025 | 269 | 270 | 265.1 | 269.95 | 122 | 16,77,29,480 | 6,12,400 |
27-Mar-2025 | 264 | 265 | 256.45 | 256.45 | 106 | 1,77,93,480 | 44,000 |
28-Mar-2025 | 256.45 | 263 | 248.9 | 261.5 | 82 | 1,36,78,980 | 33,200 |
01-Apr-2025 | 262 | 265 | 262 | 265 | 10 | 10,52,800 | 4,000 |
02-Apr-2025 | 265 | 272 | 265 | 270.75 | 17 | 18,39,520 | 5,600 |
03-Apr-2025 | 270.1 | 270.1 | 262 | 269.9 | 66 | 1,39,82,740 | 20,400 |
04-Apr-2025 | 269.9 | 270 | 257.25 | 268.5 | 46 | 75,13,620 | 13,600 |
07-Apr-2025 | 243.25 | 255 | 243.05 | 252 | 30 | 34,96,980 | 10,400 |
08-Apr-2025 | 260 | 267.5 | 249 | 261.1 | 49 | 56,73,680 | 13,600 |
09-Apr-2025 | 256 | 262.9 | 254 | 258.35 | 105 | 2,85,75,740 | 1,00,800 |
11-Apr-2025 | 260.1 | 260.1 | 248 | 256.75 | 68 | 1,69,95,860 | 40,000 |
15-Apr-2025 | 262.85 | 264.9 | 248 | 249.9 | 61 | 62,67,420 | 16,800 |
16-Apr-2025 | 252 | 252.5 | 243 | 249.25 | 56 | 80,38,560 | 20,800 |
17-Apr-2025 | 245 | 255.6 | 243.55 | 253.55 | 394 | 15,22,00,700 | 1,61,200 |
21-Apr-2025 | 257.4 | 277 | 249.55 | 267.25 | 522 | 23,99,79,220 | 2,58,000 |
22-Apr-2025 | 268 | 273.85 | 256.6 | 259.75 | 84 | 2,21,20,600 | 63,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
