Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 59.97 | 59.97 | 59.19 | 59.71 | 47 | 1,02,046.03 | 1,229 |
26-Mar-2025 | 59.42 | 60.03 | 59.28 | 59.69 | 52 | 80,899 | 908 |
27-Mar-2025 | 59.41 | 60.18 | 59.41 | 59.68 | 26 | 71,96,256.05 | 1,20,421 |
28-Mar-2025 | 59.97 | 60.18 | 59.56 | 59.59 | 23 | 13,25,807.17 | 20,155 |
01-Apr-2025 | 59.38 | 60.22 | 59.38 | 59.81 | 68 | 1,72,991.42 | 2,155 |
02-Apr-2025 | 60.22 | 60.39 | 59.55 | 60.08 | 47 | 56,863.17 | 752 |
03-Apr-2025 | 60.2 | 60.2 | 59.88 | 59.93 | 37 | 6,48,853.2 | 10,345 |
04-Apr-2025 | 60.2 | 60.2 | 59.63 | 60.18 | 35 | 1,06,074.24 | 1,745 |
07-Apr-2025 | 60.15 | 60.3 | 59.81 | 60.25 | 59 | 2,46,116.38 | 3,708 |
08-Apr-2025 | 60.62 | 60.62 | 60.01 | 60.25 | 53 | 2,99,788.14 | 2,316 |
09-Apr-2025 | 60.01 | 61.5 | 60.01 | 60.25 | 31 | 31,00,483.06 | 51,298 |
11-Apr-2025 | 59.95 | 60.69 | 59.95 | 60.32 | 60 | 44,98,365.05 | 58,466 |
15-Apr-2025 | 60.33 | 60.94 | 60.33 | 60.8 | 70 | 4,85,526.65 | 7,358 |
16-Apr-2025 | 62.32 | 62.32 | 60.8 | 61.39 | 18 | 14,135.07 | 130 |
17-Apr-2025 | 61.49 | 61.8 | 60.29 | 61 | 53 | 6,75,339.08 | 5,957 |
21-Apr-2025 | 61 | 61.9 | 60.9 | 61.24 | 74 | 92,430.18 | 1,291 |
22-Apr-2025 | 61.74 | 61.74 | 60.5 | 61.03 | 60 | 3,02,633.38 | 2,046 |
23-Apr-2025 | 61 | 61.63 | 60.46 | 61.37 | 41 | 20,13,176.99 | 20,316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
