MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹63.99

(-0.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	62.94	63.01	62.59	62.99	38	26,09,547.98	40,699
29-Jan-2026	62.83	63.01	62.74	62.9	34	2,66,461.97	4,124
30-Jan-2026	62.71	63.31	62.71	63.06	72	13,07,863.39	19,237
01-Feb-2026	63.1	66.15	62.8	64.8	113	3,89,439.17	3,862
02-Feb-2026	66.1	66.1	62.8	62.86	133	10,42,708.97	13,819
03-Feb-2026	63.5	64.19	62.87	62.96	118	7,38,738.84	2,477
04-Feb-2026	63.12	63.37	63.02	63.28	76	1,31,55,552.34	2,00,254
05-Feb-2026	62.97	65	62.97	64.88	146	14,58,288.3	17,905
06-Feb-2026	63.64	63.96	62.91	63.2	114	16,76,186.64	22,010
09-Feb-2026	63.06	63.5	62.9	62.97	92	1,00,72,040.99	1,10,972
10-Feb-2026	63.33	63.33	63	63.16	61	52,71,812.25	81,214
11-Feb-2026	63.12	63.49	62.93	63.11	61	12,73,699.07	14,399
12-Feb-2026	63.37	63.55	63.15	63.22	49	64,83,593.05	61,592
13-Feb-2026	64.05	64.05	63.1	63.28	53	2,49,756.29	2,666
16-Feb-2026	64.86	66	63.2	63.25	293	36,49,721.61	42,341
17-Feb-2026	63.29	63.72	63.29	63.6	45	1,02,462.29	1,184
18-Feb-2026	64.14	64.14	63.39	63.5	59	39,03,742.06	60,878
19-Feb-2026	65.08	65.08	63.41	63.42	44	1,33,700.62	1,077
20-Feb-2026	63.69	63.69	63.41	63.49	33	1,24,764.65	1,737
23-Feb-2026	63.6	63.95	63.34	63.46	110	40,57,047.28	62,895
24-Feb-2026	61.87	64.23	61.87	64.02	44	1,99,978.79	902
25-Feb-2026	64.02	64.02	63.52	63.53	57	95,417.26	912
26-Feb-2026	63.85	64.1	63.61	64.05	38	97,424.01	1,099

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice