MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹61.56

(-0.02%)

Feb 27, 2026|01:24:56 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	57.56	58.45	56.79	58.07	114	5,50,490.71	7,821
29-Jan-2026	58.94	59.47	58	58.76	150	9,31,939.99	14,644
30-Jan-2026	59.05	59.9	57.09	58.54	244	10,54,447.66	14,736
01-Feb-2026	60	60	55.26	56.97	549	60,94,762.42	30,562
02-Feb-2026	56.98	57.71	55.43	56.93	163	16,79,648.75	16,776
03-Feb-2026	58.08	61.03	57.63	60.03	157	14,79,071.49	14,598
04-Feb-2026	60.03	61.44	59	60.81	169	9,73,019.71	11,178
05-Feb-2026	60.51	62	59.25	59.42	143	14,50,707.53	13,726
06-Feb-2026	59.78	61.7	59.49	60.48	156	13,27,755.24	12,984
09-Feb-2026	60.79	61	60.4	60.81	115	4,39,411.26	5,766
10-Feb-2026	60.77	61.89	60.7	60.98	90	2,98,336.21	3,874
11-Feb-2026	60.98	61.3	59.65	61.2	112	7,18,585.91	5,640
12-Feb-2026	61.78	61.85	60.1	60.98	115	6,85,527.7	5,977
13-Feb-2026	60.55	60.55	59.05	59.96	121	4,07,870.46	3,434
16-Feb-2026	60.25	61.06	59.17	60.78	166	11,18,339.9	14,041
17-Feb-2026	60.88	61.24	60.05	60.23	76	1,86,602.42	1,743
18-Feb-2026	60.23	61.9	60.15	61.29	119	3,62,331.81	2,808
19-Feb-2026	61.29	61.3	59	59.42	114	1,98,519.3	1,720
20-Feb-2026	60.18	63	59.42	61.09	146	8,73,574.35	6,053
23-Feb-2026	61.39	62.2	60.53	61.1	106	3,12,555.28	3,697
24-Feb-2026	61.23	61.77	60.73	61.59	86	2,47,244.22	2,158
25-Feb-2026	61.89	62.08	61.26	61.52	72	2,22,278.18	2,882
26-Feb-2026	61.52	62.29	60.65	61.57	105	3,98,639.84	3,459

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice