Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 624.7 | 630.75 | 609.9 | 612.1 | 51,434 | 85,59,80,919.95 | 5,53,678 |
27-Mar-2025 | 611 | 631.1 | 605.2 | 624.8 | 1,02,053 | 1,60,78,80,895.85 | 12,96,358 |
28-Mar-2025 | 627.55 | 638.5 | 612.4 | 615.35 | 71,963 | 1,36,38,69,373.75 | 8,59,667 |
01-Apr-2025 | 616.9 | 620.5 | 599.05 | 602.35 | 50,613 | 67,86,69,524.75 | 4,74,368 |
02-Apr-2025 | 604.9 | 614.7 | 601.2 | 612.7 | 48,769 | 79,92,57,090.65 | 5,95,865 |
03-Apr-2025 | 605.95 | 628.85 | 604.55 | 620.4 | 54,786 | 90,13,36,225.25 | 5,28,904 |
04-Apr-2025 | 619.95 | 619.95 | 590.65 | 595.8 | 45,611 | 84,22,63,141.5 | 6,24,145 |
07-Apr-2025 | 513 | 577.8 | 513 | 565.65 | 88,801 | 1,05,50,03,353.95 | 7,20,893 |
08-Apr-2025 | 580 | 590.9 | 574 | 586.6 | 43,142 | 56,91,33,619.15 | 3,22,375 |
09-Apr-2025 | 584.1 | 584.9 | 565.15 | 575.35 | 45,540 | 49,44,55,832 | 3,40,773 |
11-Apr-2025 | 597.95 | 609.5 | 585.6 | 606.2 | 46,990 | 75,07,75,765.5 | 4,19,520 |
15-Apr-2025 | 627.9 | 639.5 | 615.5 | 632.05 | 62,802 | 1,08,91,16,633.05 | 6,67,659 |
16-Apr-2025 | 635 | 651 | 632.05 | 639.35 | 59,801 | 82,23,74,066.55 | 4,68,281 |
17-Apr-2025 | 636 | 656.45 | 631.8 | 653.35 | 59,690 | 99,66,39,672.6 | 6,91,885 |
21-Apr-2025 | 655.65 | 694 | 655.3 | 685.05 | 1,24,598 | 2,31,80,70,177.65 | 13,07,149 |
22-Apr-2025 | 689 | 730 | 681 | 724.4 | 1,19,057 | 2,66,97,02,169.05 | 14,79,025 |
23-Apr-2025 | 729.45 | 775.95 | 729 | 769 | 1,94,365 | 6,27,61,27,443.45 | 19,42,461 |
24-Apr-2025 | 772.25 | 777.6 | 753.8 | 756 | 72,535 | 1,94,09,05,652.15 | 8,71,997 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
