Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 806.1 | 807 | 771.1 | 775.4 | 93,825 | 1,67,87,60,819.5 | 11,17,832 |
22-Jan-2026 | 792.7 | 801.25 | 771 | 773.8 | 38,337 | 79,02,57,913.65 | 5,46,655 |
23-Jan-2026 | 775.05 | 784.4 | 746.1 | 751 | 36,912 | 56,59,35,690.8 | 3,93,097 |
27-Jan-2026 | 754.4 | 754.4 | 719.45 | 732.1 | 54,158 | 88,90,54,530.3 | 4,19,863 |
28-Jan-2026 | 764 | 808.8 | 753.1 | 790.15 | 1,53,874 | 5,61,60,45,507.25 | 13,24,203 |
29-Jan-2026 | 790 | 792 | 742.3 | 749.35 | 70,780 | 1,86,88,06,335.1 | 9,80,589 |
30-Jan-2026 | 750 | 765 | 720.5 | 753.55 | 67,669 | 1,80,71,06,786.3 | 9,82,110 |
01-Feb-2026 | 761.45 | 787.85 | 716.8 | 722.15 | 68,497 | 2,37,90,18,002.55 | 11,97,206 |
02-Feb-2026 | 727.95 | 749.9 | 715.15 | 745.3 | 58,553 | 84,71,41,197.2 | 3,80,007 |
03-Feb-2026 | 800 | 818 | 770 | 791.1 | 60,550 | 1,26,48,29,537.75 | 7,04,292 |
04-Feb-2026 | 791.1 | 795 | 777.95 | 788.45 | 41,786 | 60,06,22,222.45 | 2,77,392 |
05-Feb-2026 | 789 | 798 | 763.4 | 771.05 | 24,381 | 54,16,23,839.7 | 3,04,613 |
06-Feb-2026 | 771.1 | 781.55 | 753.45 | 779.8 | 25,821 | 47,77,67,576.45 | 2,24,256 |
09-Feb-2026 | 791 | 805.6 | 786.15 | 798.95 | 40,761 | 66,30,05,014.9 | 3,43,973 |
10-Feb-2026 | 800 | 824 | 798.3 | 820.95 | 50,482 | 77,29,75,361.1 | 4,14,962 |
11-Feb-2026 | 825 | 829 | 807 | 809.35 | 36,788 | 49,37,54,514.15 | 2,82,545 |
12-Feb-2026 | 809.05 | 811.05 | 792.05 | 803.35 | 31,271 | 34,57,46,091.9 | 1,69,334 |
13-Feb-2026 | 803.25 | 803.25 | 782 | 784.55 | 30,692 | 36,19,24,218.15 | 2,24,947 |
16-Feb-2026 | 766.55 | 792.6 | 758.4 | 782.9 | 41,128 | 67,11,77,933.15 | 3,51,946 |
17-Feb-2026 | 784.8 | 788.9 | 776.45 | 782.6 | 15,353 | 21,82,92,972.4 | 1,23,687 |
18-Feb-2026 | 784.95 | 788.95 | 777.2 | 779.55 | 41,736 | 58,84,98,191.65 | 4,51,968 |
19-Feb-2026 | 779.55 | 781.45 | 763 | 767.9 | 26,626 | 44,29,28,495.45 | 3,11,588 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
