Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 21.96 | 21.96 | 21.51 | 21.64 | 1,031 | 73,79,344.54 | 1,42,021 |
27-Mar-2025 | 21.64 | 21.79 | 21.33 | 21.67 | 1,029 | 47,26,654.74 | 1,70,994 |
28-Mar-2025 | 21.79 | 21.8 | 21.6 | 21.74 | 1,283 | 51,97,910.18 | 1,52,595 |
01-Apr-2025 | 21.55 | 21.94 | 21.21 | 21.4 | 2,047 | 92,82,123.72 | 3,55,590 |
02-Apr-2025 | 21.41 | 21.61 | 21.26 | 21.57 | 1,401 | 37,01,487.13 | 1,19,381 |
03-Apr-2025 | 21.44 | 21.58 | 20.51 | 21.52 | 1,033 | 25,93,632.46 | 96,711 |
04-Apr-2025 | 21.52 | 21.6 | 21.01 | 21.11 | 1,931 | 59,29,068.05 | 2,12,758 |
07-Apr-2025 | 20.58 | 21.1 | 19.5 | 20.43 | 3,010 | 3,32,28,531.34 | 13,43,182 |
08-Apr-2025 | 20.84 | 20.97 | 20.53 | 20.76 | 1,559 | 53,75,916.9 | 1,71,940 |
09-Apr-2025 | 21.28 | 21.28 | 20.41 | 20.62 | 1,224 | 38,27,025.78 | 1,27,417 |
11-Apr-2025 | 20.73 | 21.49 | 20.73 | 20.98 | 1,186 | 55,13,368.74 | 1,77,083 |
15-Apr-2025 | 21.4 | 21.52 | 21.16 | 21.42 | 1,436 | 53,65,704.26 | 1,50,728 |
16-Apr-2025 | 21.57 | 21.78 | 21.4 | 21.7 | 1,245 | 1,25,61,197.18 | 4,04,726 |
17-Apr-2025 | 21.71 | 21.92 | 21.52 | 21.87 | 1,316 | 67,48,417.43 | 1,74,683 |
21-Apr-2025 | 21.88 | 22.21 | 21.67 | 22.08 | 1,515 | 89,62,754.99 | 2,67,092 |
22-Apr-2025 | 22.36 | 22.36 | 22.07 | 22.16 | 940 | 59,19,565.87 | 2,15,004 |
23-Apr-2025 | 22.6 | 22.66 | 22.16 | 22.34 | 2,092 | 87,29,488.56 | 2,40,623 |
24-Apr-2025 | 22.5 | 22.53 | 22.19 | 22.43 | 1,421 | 69,92,259.59 | 2,35,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
