Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.9

(0.63%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	23.65	23.65	23.38	23.54	759	56,25,755.46	2,02,913
20-Aug-2025	23.76	23.76	23.42	23.62	781	38,56,264.41	94,815
21-Aug-2025	24.21	24.21	23.51	23.63	693	18,13,071.2	49,442
22-Aug-2025	23.77	23.77	23.33	23.47	1,045	31,82,206.88	1,08,994
25-Aug-2025	23.86	23.87	23.39	23.45	1,006	42,45,561.82	78,448
26-Aug-2025	23.57	23.57	22	23.27	1,601	1,38,89,778.1	3,07,916
28-Aug-2025	23.19	23.2	22.97	23.02	1,863	79,49,038.59	1,99,354
29-Aug-2025	23.02	23.77	22.91	22.94	1,172	42,08,422.68	1,59,771
01-Sep-2025	23.19	24.71	22.95	23.81	1,259	75,23,262.62	2,31,874
02-Sep-2025	23.81	23.81	23.17	23.21	3,909	2,24,23,714.92	7,26,126
03-Sep-2025	23.2	23.59	23.02	23.33	882	30,96,387.77	1,08,569
04-Sep-2025	23.73	23.74	23.27	23.29	994	40,64,752.81	1,32,430
05-Sep-2025	23.87	23.87	23.16	23.32	1,032	49,56,098.99	1,46,803
08-Sep-2025	23.78	23.78	23.16	23.35	1,340	46,68,735.46	1,31,969
09-Sep-2025	23.69	23.69	23.32	23.34	858	31,50,329.07	97,184
10-Sep-2025	23.68	23.68	23.4	23.45	862	63,05,470.96	1,59,434
11-Sep-2025	23.86	23.86	23.45	23.48	879	46,71,719.11	1,64,684
12-Sep-2025	22.89	24.18	22.89	23.57	885	30,90,405.47	87,056
15-Sep-2025	23.74	23.74	23.46	23.61	1,049	31,31,280.42	92,804
16-Sep-2025	23.8	23.8	23.41	23.75	932	79,33,124.65	2,77,378
17-Sep-2025	23.98	23.98	23.7	23.9	1,039	91,28,403.16	2,81,726

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice