Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.55

(-1.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	23.41	23.79	23	23.25	3,001	1,92,22,045.16	5,24,195
02-Feb-2026	23.54	23.54	22.95	23.32	2,409	1,25,97,841.61	3,66,312
03-Feb-2026	24.14	24.56	23.8	23.95	1,684	1,69,33,131.57	4,79,848
04-Feb-2026	24.4	24.4	23.73	23.93	1,257	77,15,207.04	2,24,368
05-Feb-2026	24.08	24.08	23.79	23.91	1,290	98,48,660.91	3,16,048
06-Feb-2026	24.02	24.02	23.7	23.89	1,325	85,31,187.69	2,63,526
09-Feb-2026	24	24.2	23.93	24.13	1,467	1,76,09,668.39	5,62,590
10-Feb-2026	24.73	24.73	24.06	24.26	1,417	4,24,15,881.19	16,04,815
11-Feb-2026	24.38	24.39	24.21	24.28	1,096	1,01,27,346.4	3,56,779
12-Feb-2026	24.88	24.88	24.09	24.11	1,511	3,35,44,768.51	13,28,985
13-Feb-2026	24.11	24.11	23.7	23.8	2,112	1,97,58,137.51	6,89,301
16-Feb-2026	23.87	24	23.7	23.96	1,416	1,78,41,990.15	6,50,214
17-Feb-2026	24.08	24.08	23.85	23.94	1,143	55,18,942.88	1,27,867
18-Feb-2026	23.87	24.13	23.87	24.05	1,109	72,92,321.29	2,37,933
19-Feb-2026	24.18	24.19	23.69	23.79	1,796	1,25,86,127.88	3,69,865
20-Feb-2026	23.87	23.94	23.69	23.81	1,239	43,81,184.34	1,23,400
23-Feb-2026	23.92	24.02	23.87	23.96	1,404	61,10,037.11	1,59,572
24-Feb-2026	23.36	24.09	23.36	23.79	2,356	1,21,63,511.32	3,30,508
25-Feb-2026	24.38	24.38	23.81	23.92	1,236	1,18,79,213.25	4,18,435
26-Feb-2026	23.99	23.99	23.81	23.88	1,253	63,85,605.24	1,73,535
27-Feb-2026	23.99	23.99	23.5	23.55	2,683	3,21,90,544.17	10,27,171

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice