Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 51.59 | 52 | 51.27 | 51.96 | 1,747 | 1,57,35,894.88 | 2,21,535 |
10-Feb-2026 | 52.22 | 52.22 | 51.95 | 52.11 | 1,667 | 1,43,44,851.82 | 1,78,844 |
11-Feb-2026 | 52.4 | 52.45 | 52 | 52.37 | 1,260 | 1,16,25,841.88 | 1,51,286 |
12-Feb-2026 | 52.37 | 52.73 | 52.08 | 52.59 | 1,327 | 2,10,17,760.59 | 2,88,163 |
13-Feb-2026 | 52.6 | 52.6 | 51.71 | 51.91 | 2,513 | 1,92,26,789.33 | 2,27,252 |
16-Feb-2026 | 52.33 | 52.33 | 50.42 | 51.75 | 2,448 | 3,36,37,752.75 | 3,47,907 |
17-Feb-2026 | 52 | 52.15 | 51.58 | 51.94 | 1,183 | 1,31,82,512.98 | 1,42,824 |
18-Feb-2026 | 52.2 | 52.5 | 51.8 | 52.35 | 1,195 | 1,22,30,617.91 | 1,45,965 |
19-Feb-2026 | 52.49 | 52.63 | 51.37 | 51.61 | 1,956 | 1,60,94,301.2 | 2,02,347 |
20-Feb-2026 | 51.85 | 52.12 | 51.41 | 52.06 | 1,409 | 1,63,36,481.68 | 1,85,504 |
23-Feb-2026 | 52.32 | 52.6 | 51.96 | 52.16 | 1,605 | 2,10,38,976.41 | 2,17,461 |
24-Feb-2026 | 52 | 52.45 | 51.69 | 52.06 | 1,565 | 1,10,70,388.88 | 1,61,505 |
25-Feb-2026 | 52.3 | 52.72 | 52 | 52.51 | 1,369 | 1,92,43,557.09 | 2,66,461 |
26-Feb-2026 | 52.67 | 52.8 | 52.34 | 52.69 | 1,276 | 6,12,34,723.15 | 2,69,278 |
27-Feb-2026 | 52.72 | 52.72 | 51.75 | 51.92 | 2,704 | 2,67,48,886.34 | 4,01,706 |
02-Mar-2026 | 51.92 | 51.92 | 50.5 | 51.01 | 4,820 | 4,74,23,797.18 | 6,08,274 |
04-Mar-2026 | 45 | 51.3 | 45 | 49.82 | 4,834 | 8,52,17,593.53 | 15,21,893 |
05-Mar-2026 | 50.3 | 50.97 | 50.05 | 50.8 | 1,542 | 4,54,00,724.41 | 6,01,421 |
06-Mar-2026 | 50.93 | 50.93 | 50.05 | 50.23 | 2,269 | 2,46,70,706.43 | 3,58,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
