Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹52.3

(0.29%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	53.16	53.16	51.5	51.84	1,890	3,14,40,781.35	3,05,051
20-Aug-2025	52.09	52.13	51.75	52	1,332	1,98,50,984.23	3,06,047
21-Aug-2025	52.29	52.38	51.79	51.98	1,504	1,68,45,075.14	1,86,792
22-Aug-2025	52.89	52.89	51.72	51.88	1,497	77,72,164.88	1,12,373
25-Aug-2025	53.17	53.17	51.55	51.86	1,941	2,08,47,188.84	2,79,347
26-Aug-2025	52.11	52.12	50.85	50.92	4,665	3,13,11,526.4	4,66,667
28-Aug-2025	49.64	51.66	49.64	50.23	4,114	3,06,87,235.88	5,46,606
29-Aug-2025	50.82	50.82	49.8	49.99	2,907	2,53,63,234.53	4,15,773
01-Sep-2025	50.65	50.74	50	50.61	2,107	2,15,44,683.29	3,41,805
02-Sep-2025	51.87	51.87	50.5	50.72	1,834	1,63,03,028.76	2,22,727
03-Sep-2025	50.98	51.2	50.52	51.07	1,529	1,84,67,814.13	2,24,775
04-Sep-2025	51.74	51.75	50.61	50.75	2,318	3,19,72,782.42	3,80,324
05-Sep-2025	51.18	51.19	50.55	50.72	2,058	2,19,14,514.6	2,47,716
08-Sep-2025	51.09	51.1	50.51	50.61	2,169	1,86,32,193.68	3,23,368
09-Sep-2025	50.98	50.99	50.5	50.82	1,553	1,29,18,885.49	1,90,614
10-Sep-2025	52.09	52.09	50.56	51.49	1,589	2,16,26,779.36	3,28,199
11-Sep-2025	51.49	51.64	51.2	51.33	1,780	1,25,26,959.16	1,76,630
12-Sep-2025	51.58	51.89	51.25	51.77	1,576	1,21,90,637.33	1,70,333
15-Sep-2025	51.99	52.09	51.48	51.92	1,815	1,47,23,054.16	2,12,616
16-Sep-2025	52.17	52.23	51.68	52.15	1,602	2,41,46,594.82	3,33,345
17-Sep-2025	51.62	52.44	50.84	52.3	1,351	1,83,85,844.79	3,20,245

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice