Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 69.98 | 70.86 | 69.01 | 70.02 | 2,765 | 8,10,79,774.33 | 5,09,882 |
27-Mar-2025 | 70.78 | 70.84 | 69.05 | 69.92 | 2,328 | 3,00,01,348.05 | 1,89,175 |
28-Mar-2025 | 69.92 | 71.62 | 69.92 | 71 | 3,215 | 6,62,04,689.72 | 4,18,155 |
01-Apr-2025 | 70.98 | 71.93 | 69.52 | 69.72 | 3,754 | 6,04,63,154.14 | 5,15,005 |
02-Apr-2025 | 69.79 | 70.13 | 68.1 | 69.6 | 2,888 | 3,84,54,090.66 | 1,76,758 |
03-Apr-2025 | 68.99 | 71.5 | 68 | 71.07 | 2,708 | 7,90,36,064.4 | 7,33,504 |
04-Apr-2025 | 70.99 | 70.99 | 68.09 | 68.77 | 4,732 | 7,53,65,550.71 | 5,49,179 |
07-Apr-2025 | 68 | 71 | 61.7 | 66.85 | 8,371 | 9,26,64,051.23 | 7,77,158 |
08-Apr-2025 | 67.01 | 68.75 | 66.1 | 67.22 | 2,883 | 5,73,41,440.24 | 4,93,194 |
09-Apr-2025 | 67.52 | 67.52 | 65.88 | 67.08 | 2,345 | 2,41,02,581.29 | 1,43,191 |
11-Apr-2025 | 68.77 | 69.75 | 68 | 68.98 | 2,921 | 5,81,44,660.4 | 4,77,187 |
15-Apr-2025 | 69.49 | 72 | 69.03 | 71.91 | 4,202 | 8,02,66,308.56 | 7,18,753 |
16-Apr-2025 | 72.08 | 72.88 | 71.25 | 72.44 | 4,381 | 6,36,55,635.87 | 5,35,361 |
17-Apr-2025 | 72.01 | 73 | 72.01 | 72.39 | 2,448 | 11,00,49,464.5 | 13,11,705 |
21-Apr-2025 | 73.1 | 74.42 | 72.4 | 73.97 | 3,513 | 6,61,14,306.54 | 4,56,640 |
22-Apr-2025 | 73.94 | 74.94 | 73.52 | 74.7 | 2,616 | 4,81,66,790.54 | 4,06,605 |
23-Apr-2025 | 75 | 76 | 72 | 75.29 | 3,324 | 12,01,77,637.72 | 9,61,005 |
24-Apr-2025 | 75.29 | 76.02 | 74.76 | 74.89 | 2,594 | 4,74,62,748.24 | 3,97,770 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
