Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹88.8

(-0.58%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	86.8	86.8	83.25	85.99	25,705	71,75,35,313.7	33,97,192
03-Feb-2026	86.5	90	86.5	87.89	17,755	75,88,80,972.89	52,20,095
04-Feb-2026	87.8	87.81	86.4	87.26	13,549	35,96,23,942.25	22,48,807
05-Feb-2026	87.59	87.98	84.66	85.5	16,682	33,12,13,491.36	18,64,498
06-Feb-2026	85.3	85.7	84.27	85.11	10,636	23,63,75,837.26	11,43,972
09-Feb-2026	86.9	87.2	85.31	87.11	11,031	31,16,60,777.3	22,04,530
10-Feb-2026	89.28	89.28	86.05	87.46	8,981	22,84,37,519.79	14,41,827
11-Feb-2026	88.5	88.5	86.85	87.63	7,668	15,19,73,960.73	8,65,929
12-Feb-2026	88.8	88.8	87	88.33	9,277	31,55,15,537.64	22,82,676
13-Feb-2026	87	88.7	87	87.46	10,365	27,85,41,638.42	17,35,364
16-Feb-2026	89	89	87.01	87.7	7,970	13,54,56,408.02	7,87,250
17-Feb-2026	86.1	89.17	86.1	88.9	8,335	29,14,21,280.92	21,45,739
18-Feb-2026	88.81	89.9	88.81	89.68	8,478	25,89,56,942.74	20,76,101
19-Feb-2026	89.68	90.39	87.85	88.22	11,394	37,36,04,494.23	28,81,907
20-Feb-2026	90.42	90.42	86.01	89.03	8,882	25,24,16,449.39	12,32,946
23-Feb-2026	89.59	89.95	87.87	88.48	11,278	27,17,42,077.44	16,95,820
24-Feb-2026	88.67	89.48	87.19	88	8,543	16,10,40,105.88	9,77,305
25-Feb-2026	90.2	90.2	88	88.75	6,153	17,00,22,614.99	13,34,643
26-Feb-2026	88.75	90.15	87.28	90.05	10,325	29,81,60,116.45	23,18,685
27-Feb-2026	90.05	90.25	89.1	89.32	12,046	14,92,81,385.86	9,64,378
02-Mar-2026	89.62	91.02	88.71	89.83	22,751	61,26,17,191.4	31,08,574

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice