Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹60.84

(-0.91%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	63.57	63.57	62	62.65	604	28,39,325.58	26,761
05-Feb-2026	63.27	63.28	61.43	62.75	362	38,05,435.99	29,310
06-Feb-2026	62.95	63	62.01	62.92	275	37,43,765.53	51,942
09-Feb-2026	63.27	65.76	62.98	64.14	353	31,23,659.07	38,346
10-Feb-2026	66.06	66.06	63.84	64.06	272	30,73,695.02	41,329
11-Feb-2026	64.5	64.51	64	64.31	261	70,66,993.91	1,02,884
12-Feb-2026	63.99	64.28	63.63	64.04	225	25,09,616.89	25,738
13-Feb-2026	63.49	63.69	62.69	62.9	447	64,70,012.45	69,263
16-Feb-2026	63.63	63.63	62.44	63.19	299	31,37,705.15	37,801
17-Feb-2026	63.2	65.12	62.7	63.17	200	23,39,758.44	22,672
18-Feb-2026	62.85	64	62.85	63.9	192	19,95,316.43	20,906
19-Feb-2026	63.59	64.58	62.82	63.28	517	51,20,944.53	54,079
20-Feb-2026	63.88	63.88	62.5	63.13	306	32,27,337.43	32,279
23-Feb-2026	65.02	65.02	61.98	62.88	530	58,85,784.33	60,504
24-Feb-2026	62.67	64.56	62.14	62.97	274	34,63,230.48	44,025
25-Feb-2026	63.67	63.67	62.41	63.31	214	50,12,620.17	44,717
26-Feb-2026	63.95	63.95	62.82	63.6	148	26,50,712.12	21,907
27-Feb-2026	64.12	64.16	62.62	62.78	431	21,19,241.86	26,642
02-Mar-2026	62.98	62.98	61.02	61.8	816	53,00,751.04	53,864
04-Mar-2026	61.41	61.41	59.75	60.35	1,007	86,36,577.35	1,09,063
05-Mar-2026	61	63.13	60.47	61.4	317	31,96,858.82	37,477

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice