MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹15.98

(-0.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	15.53	15.96	15.5	15.77	2,692	1,84,14,503.48	9,37,766
29-Jan-2026	15.91	15.96	15.57	15.69	3,222	2,46,78,908.59	12,34,033
30-Jan-2026	15.81	15.85	15.48	15.8	3,030	3,98,36,680.73	17,16,444
01-Feb-2026	15.84	15.85	15.3	15.57	5,139	3,77,32,235.81	14,27,154
02-Feb-2026	15.69	15.7	15.25	15.6	4,882	3,13,45,545.49	11,07,595
03-Feb-2026	15.96	17	15.87	16.02	3,648	6,39,21,315.74	26,02,347
04-Feb-2026	16.14	16.15	15.99	16.1	2,409	2,15,51,316.08	9,24,795
05-Feb-2026	16.22	16.22	15.91	16.02	2,997	2,87,77,935.68	10,78,057
06-Feb-2026	16.15	19.38	15.75	15.95	3,433	4,41,61,137.55	20,45,796
09-Feb-2026	16.08	16.35	16.02	16.32	3,577	3,11,74,210.94	14,19,288
10-Feb-2026	16.81	16.81	16.33	16.41	2,989	4,51,69,441.27	14,82,151
11-Feb-2026	16.52	16.52	16.33	16.42	2,299	1,79,10,469.74	7,51,569
12-Feb-2026	16	16.48	16	16.31	2,724	1,91,36,888.03	8,18,123
13-Feb-2026	16.32	16.32	16	16.1	3,604	2,16,01,101.35	8,65,110
16-Feb-2026	16.26	16.3	15.92	16.07	3,342	1,67,89,795.63	7,10,996
17-Feb-2026	16.04	16.26	16.02	16.19	1,957	1,03,07,842.62	5,02,705
18-Feb-2026	16.24	16.3	16.15	16.27	1,964	1,44,13,068.02	6,28,513
19-Feb-2026	16.28	16.37	16.01	16.06	2,981	1,32,15,270.55	4,75,840
20-Feb-2026	16.24	16.25	15.92	16.04	2,465	93,87,423.71	4,15,704
23-Feb-2026	16.24	16.24	16.02	16.08	2,903	1,25,62,974.39	4,92,860
24-Feb-2026	16.19	16.19	15.91	16.02	3,130	1,67,08,643.84	7,88,472
25-Feb-2026	16.03	16.16	15.88	16.08	1,905	1,75,21,782.09	8,14,354
26-Feb-2026	16.56	16.56	15.88	16.14	2,378	10,08,32,320.53	18,59,920

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice