MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.53

(0.52%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	17.02	17.1	16.94	17.08	1,988	1,06,41,264.7	5,10,916
20-Aug-2025	17.15	17.2	17.01	17.13	2,053	1,07,85,088.84	4,24,042
21-Aug-2025	17.14	17.26	17.09	17.12	2,161	94,52,448.36	2,77,734
22-Aug-2025	17.23	17.23	16.98	17.08	2,452	1,95,54,215.52	7,74,851
25-Aug-2025	17.16	17.23	17.06	17.07	2,699	1,04,93,229.73	3,64,594
26-Aug-2025	17.15	17.15	16.8	16.83	3,913	1,41,96,197.31	5,79,456
28-Aug-2025	16.89	16.89	16.58	16.63	4,683	2,51,39,451.87	9,97,666
29-Aug-2025	16.71	16.82	16.51	16.59	3,041	2,02,27,190.89	7,60,054
01-Sep-2025	16.74	16.95	16.6	16.82	3,088	2,57,08,536.61	12,87,205
02-Sep-2025	16.83	17	16.8	16.91	2,372	1,91,12,917.36	5,79,082
03-Sep-2025	17.22	17.22	16.84	17.04	2,109	1,32,43,590.76	3,74,988
04-Sep-2025	17.19	17.29	16.88	16.91	2,790	1,58,92,597.06	3,77,567
05-Sep-2025	16.92	17.08	16.87	16.99	2,294	96,87,184.86	4,09,083
08-Sep-2025	17.22	17.22	16.91	17.02	2,748	1,19,52,440.02	2,54,001
09-Sep-2025	17.53	17.53	16.9	16.98	2,428	1,37,38,413.25	6,25,375
10-Sep-2025	17.07	17.21	16.98	17.15	2,177	1,82,87,759.95	7,47,151
11-Sep-2025	17.1	17.23	17.06	17.15	2,093	92,15,436.51	3,61,458
12-Sep-2025	17.19	17.24	17.07	17.2	2,047	81,80,902.06	4,11,262
15-Sep-2025	17.27	17.33	17.18	17.29	2,778	74,37,951.97	3,29,170
16-Sep-2025	17.29	17.48	17.29	17.44	2,385	1,77,30,176.8	4,10,540
17-Sep-2025	17.49	17.59	17.41	17.53	2,234	1,95,33,653.8	7,17,784

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice