Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 96.47 | 96.47 | 93.82 | 93.99 | 963 | 1,10,25,867.29 | 72,995 |
27-Mar-2025 | 93.83 | 95.15 | 93.08 | 94.9 | 914 | 1,10,36,957.26 | 86,290 |
28-Mar-2025 | 94.96 | 96.24 | 94 | 94.65 | 911 | 81,39,351.3 | 67,279 |
01-Apr-2025 | 94.79 | 96.01 | 94 | 95.23 | 1,109 | 65,89,271.82 | 45,129 |
02-Apr-2025 | 95.23 | 95.85 | 93.84 | 95.79 | 683 | 45,56,430.3 | 34,804 |
03-Apr-2025 | 93.44 | 96.35 | 93.44 | 95.9 | 720 | 44,50,831.12 | 31,913 |
04-Apr-2025 | 95.91 | 96.19 | 92.02 | 92.58 | 1,527 | 1,11,77,643.72 | 69,696 |
07-Apr-2025 | 91.6 | 91.72 | 86.5 | 90.08 | 2,304 | 2,30,87,173.14 | 1,86,786 |
08-Apr-2025 | 92.34 | 92.64 | 90.03 | 91.96 | 766 | 58,29,831.4 | 42,037 |
09-Apr-2025 | 91.99 | 92.59 | 90.06 | 90.88 | 859 | 28,07,094.85 | 13,345 |
11-Apr-2025 | 91.26 | 95 | 91.25 | 92.78 | 1,138 | 91,04,914.22 | 66,933 |
15-Apr-2025 | 95 | 95 | 92.78 | 94.74 | 1,060 | 73,56,355 | 55,168 |
16-Apr-2025 | 95.9 | 96.71 | 94.16 | 96.56 | 733 | 78,04,210.95 | 45,553 |
17-Apr-2025 | 97.09 | 97.56 | 95.78 | 97.08 | 885 | 81,24,093.8 | 60,387 |
21-Apr-2025 | 97.53 | 99.8 | 97.08 | 99.69 | 1,567 | 1,92,90,884.52 | 1,51,174 |
22-Apr-2025 | 99.68 | 100.69 | 99.19 | 99.6 | 1,166 | 1,33,74,431.28 | 87,546 |
23-Apr-2025 | 99.61 | 100.3 | 98.34 | 99.69 | 843 | 70,36,345.84 | 38,194 |
24-Apr-2025 | 99.69 | 100.29 | 99.67 | 100.15 | 749 | 1,21,28,827.77 | 67,001 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
