MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹127.25

(-0.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	118.01	122	116.87	121.03	1,479	4,18,60,725.03	1,93,672
29-Jan-2026	121	122.61	120.77	122.07	1,176	2,69,71,148.16	1,75,857
30-Jan-2026	122.99	123.24	119.33	119.82	1,751	3,26,75,238.13	1,64,661
01-Feb-2026	120.41	120.41	114.5	116.66	2,396	2,72,02,351.34	1,62,509
02-Feb-2026	116.61	121.29	115	118.03	1,439	1,48,25,484.78	70,336
03-Feb-2026	119	123.21	118.86	120.29	1,206	3,30,72,293.78	1,78,101
04-Feb-2026	121.37	122.19	119.09	121.95	1,171	1,46,75,415.82	73,999
05-Feb-2026	122.55	123	121.31	122.11	2,964	2,17,24,868.43	77,222
06-Feb-2026	119.05	122.95	119.05	122.43	1,056	4,10,64,063.88	2,97,774
09-Feb-2026	122.96	124.29	122.45	124.02	1,348	2,36,20,385.23	1,50,558
10-Feb-2026	125	125	123.5	124.01	1,214	1,46,60,683.51	74,441
11-Feb-2026	120.9	125	120.9	124.88	910	78,97,562.01	45,635
12-Feb-2026	121.75	125.02	121.75	124.19	1,110	2,34,76,935.43	1,55,115
13-Feb-2026	123.01	126.19	121.6	122.29	1,888	4,13,85,618.64	2,79,821
16-Feb-2026	119.23	123.98	119.23	123.01	1,137	1,51,53,802.99	85,851
17-Feb-2026	122.6	123.79	122.21	123.57	878	1,06,32,663.41	53,503
18-Feb-2026	124.19	124.97	123.75	124.84	966	2,27,56,729.03	1,24,134
19-Feb-2026	121.71	126	121.71	123.63	1,198	1,20,96,815.3	59,871
20-Feb-2026	123.63	124.93	123.17	124.84	852	1,18,82,469.36	63,001
23-Feb-2026	121.71	125.8	121.71	124.74	1,215	98,29,036.17	57,285
24-Feb-2026	124.01	125.99	124.01	125.66	1,337	1,29,59,722.21	70,504
25-Feb-2026	126.19	127.01	124.91	126.51	1,135	2,99,98,552.71	1,31,134
26-Feb-2026	125.75	128.77	125.5	127.71	1,320	1,69,82,787.47	1,03,928

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice