Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 94,400 | 2,000 |
16-Jan-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 96,400 | 2,000 |
28-Jan-2026 | 45.35 | 46 | 45.25 | 45.5 | 6 | 5,45,700 | 8,000 |
29-Jan-2026 | 43.1 | 45.5 | 43 | 45.5 | 6 | 5,28,700 | 8,000 |
30-Jan-2026 | 43.15 | 43.15 | 37.8 | 41 | 21 | 17,00,400 | 20,000 |
01-Feb-2026 | 41.8 | 46 | 39 | 44.45 | 12 | 10,23,800 | 12,000 |
02-Feb-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 81,400 | 2,000 |
03-Feb-2026 | 41 | 45 | 41 | 45 | 2 | 1,72,000 | 4,000 |
04-Feb-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 86,200 | 2,000 |
05-Feb-2026 | 44 | 44 | 41.55 | 42.95 | 5 | 7,74,200 | 16,000 |
06-Feb-2026 | 40 | 40.85 | 40 | 40.8 | 11 | 10,52,900 | 20,000 |
09-Feb-2026 | 41 | 41 | 38.85 | 39.45 | 9 | 7,14,100 | 12,000 |
10-Feb-2026 | 41.9 | 42 | 41 | 41 | 3 | 2,49,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
