Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 71.05 | 72 | 68.75 | 70.15 | 13 | 19,58,300 | 20,000 |
29-Aug-2025 | 70 | 74 | 70 | 73.75 | 14 | 20,41,700 | 28,000 |
01-Sep-2025 | 71.05 | 73.25 | 70 | 70.4 | 23 | 36,84,100 | 36,000 |
02-Sep-2025 | 71.2 | 71.2 | 70.5 | 70.5 | 2 | 2,83,400 | 4,000 |
03-Sep-2025 | 70.5 | 70.5 | 68 | 69.6 | 17 | 24,91,900 | 20,000 |
04-Sep-2025 | 69.6 | 71.4 | 68.5 | 71.4 | 7 | 9,74,400 | 10,000 |
05-Sep-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 1,39,500 | 2,000 |
08-Sep-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
09-Sep-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 1,37,900 | 2,000 |
10-Sep-2025 | 69.5 | 69.5 | 66.05 | 66.05 | 12 | 16,30,700 | 16,000 |
11-Sep-2025 | 68.65 | 68.65 | 65.5 | 65.5 | 12 | 17,25,200 | 18,000 |
12-Sep-2025 | 68.2 | 68.2 | 65.2 | 66.45 | 11 | 14,60,600 | 12,000 |
15-Sep-2025 | 67.9 | 68 | 67.5 | 68 | 7 | 9,49,800 | 12,000 |
16-Sep-2025 | 69.75 | 69.75 | 68.55 | 69 | 6 | 8,31,100 | 10,000 |
17-Sep-2025 | 71.35 | 72 | 69 | 69.15 | 23 | 33,69,700 | 22,000 |
18-Sep-2025 | 70.5 | 70.7 | 69 | 69 | 4 | 5,58,400 | 6,000 |
22-Sep-2025 | 66.55 | 66.75 | 65.25 | 66.75 | 7 | 11,91,900 | 14,000 |
23-Sep-2025 | 69.95 | 71 | 68.7 | 70.25 | 20 | 90,92,000 | 1,26,000 |
24-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 2,88,000 | 4,000 |
25-Sep-2025 | 70.1 | 70.1 | 69.95 | 69.95 | 4 | 7,00,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.