Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,530 | 2,572.3 | 2,505.1 | 2,515.15 | 56,557 | 1,98,35,13,972.8 | 4,99,858 |
27-Mar-2025 | 2,497 | 2,539.5 | 2,488 | 2,528.2 | 43,683 | 1,15,66,21,374.7 | 2,57,562 |
28-Mar-2025 | 2,518 | 2,559 | 2,477.1 | 2,500.2 | 35,890 | 98,00,67,959.7 | 1,84,775 |
01-Apr-2025 | 2,402 | 2,497.15 | 2,402 | 2,446.75 | 37,710 | 93,13,64,194.4 | 1,73,841 |
02-Apr-2025 | 2,461 | 2,502.95 | 2,437.35 | 2,474.4 | 28,517 | 72,93,17,027.5 | 1,61,623 |
03-Apr-2025 | 2,390.05 | 2,418.45 | 2,354 | 2,374.05 | 53,573 | 1,32,42,32,181 | 2,36,436 |
04-Apr-2025 | 2,360 | 2,369.95 | 2,220 | 2,229.2 | 62,947 | 1,59,71,31,894.55 | 3,34,700 |
07-Apr-2025 | 2,063.5 | 2,120.95 | 2,044.55 | 2,102.2 | 59,729 | 1,19,66,13,482 | 2,13,846 |
08-Apr-2025 | 2,155.5 | 2,215.65 | 2,128.75 | 2,168.9 | 49,884 | 1,40,11,90,968.9 | 3,17,291 |
09-Apr-2025 | 2,110 | 2,150.85 | 2,051 | 2,117.6 | 87,103 | 2,61,57,69,927.9 | 6,30,769 |
11-Apr-2025 | 2,220 | 2,220 | 2,145.05 | 2,160.55 | 48,524 | 1,04,54,86,349.15 | 1,87,706 |
15-Apr-2025 | 2,202.9 | 2,278 | 2,185 | 2,269.7 | 52,264 | 1,67,82,06,127.3 | 4,40,416 |
16-Apr-2025 | 2,270.1 | 2,283.5 | 2,235 | 2,267.1 | 31,571 | 83,51,58,239.6 | 1,72,345 |
17-Apr-2025 | 2,253 | 2,284.5 | 2,191.1 | 2,273.7 | 72,266 | 1,95,57,41,268.6 | 4,38,062 |
21-Apr-2025 | 2,273.7 | 2,418.5 | 2,260.2 | 2,380.7 | 78,213 | 2,52,90,59,680.2 | 4,68,061 |
22-Apr-2025 | 2,381.7 | 2,428.6 | 2,352 | 2,401.8 | 49,143 | 1,46,65,98,779.3 | 3,31,504 |
23-Apr-2025 | 2,459 | 2,523.9 | 2,435.4 | 2,507.3 | 95,890 | 3,60,82,58,955.7 | 6,19,566 |
24-Apr-2025 | 2,529.8 | 2,539 | 2,447.1 | 2,468.1 | 72,837 | 2,05,51,27,670.9 | 3,49,813 |
Revenue gained 0.7% from ₹3,536.1 crore in Q2 FY25 to ₹3,561.3 crore.
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
Net revenue increased by 2.4% quarter-over-quarter in constant currency to ₹3,540 crore, exceeding the predicted 1.8% growth rate.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
